Identifier on Bittrex: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0654 USDT |
135,720.5096 DOGE |
0.0662 USDT |
0.0645 USDT |
0.0662 USDT |
0.0654 USDT |
| 2023-08-29 |
0.0653 USDT |
571,520.4315 DOGE |
0.0634 USDT |
0.0624 USDT |
0.0684 USDT |
0.0660 USDT |
| 2023-08-28 |
0.0629 USDT |
65,292.1930 DOGE |
0.0631 USDT |
0.0621 USDT |
0.0634 USDT |
0.0633 USDT |
| 2023-08-27 |
0.0632 USDT |
154,632.2108 DOGE |
0.0628 USDT |
0.0625 USDT |
0.0636 USDT |
0.0632 USDT |
| 2023-08-26 |
0.0628 USDT |
52,054.0285 DOGE |
0.0629 USDT |
0.0627 USDT |
0.0632 USDT |
0.0628 USDT |
| 2023-08-25 |
0.0620 USDT |
144,984.6224 DOGE |
0.0629 USDT |
0.0616 USDT |
0.0630 USDT |
0.0629 USDT |
| 2023-08-24 |
0.0631 USDT |
67,191.1546 DOGE |
0.0641 USDT |
0.0625 USDT |
0.0641 USDT |
0.0629 USDT |
| 2023-08-23 |
0.0636 USDT |
270,048.9313 DOGE |
0.0625 USDT |
0.0624 USDT |
0.0654 USDT |
0.0637 USDT |
| 2023-08-22 |
0.0623 USDT |
84,590.4313 DOGE |
0.0625 USDT |
0.0609 USDT |
0.0632 USDT |
0.0621 USDT |
| 2023-08-21 |
0.0625 USDT |
142,928.7801 DOGE |
0.0637 USDT |
0.0607 USDT |
0.0639 USDT |
0.0628 USDT |
| 2023-08-20 |
0.0640 USDT |
141,604.3634 DOGE |
0.0638 USDT |
0.0634 USDT |
0.0650 USDT |
0.0639 USDT |
| 2023-08-19 |
0.0636 USDT |
113,341.4661 DOGE |
0.0631 USDT |
0.0630 USDT |
0.0645 USDT |
0.0633 USDT |
| 2023-08-18 |
0.0620 USDT |
556,330.5143 DOGE |
0.0612 USDT |
0.0601 USDT |
0.0635 USDT |
0.0634 USDT |
| 2023-08-17 |
0.0658 USDT |
1,000,507.9229 DOGE |
0.0673 USDT |
0.0649 USDT |
0.0683 USDT |
0.0651 USDT |
| 2023-08-16 |
0.0684 USDT |
341,673.4487 DOGE |
0.0711 USDT |
0.0665 USDT |
0.0713 USDT |
0.0672 USDT |
| 2023-08-15 |
0.0711 USDT |
216,832.6106 DOGE |
0.0747 USDT |
0.0687 USDT |
0.0747 USDT |
0.0710 USDT |
| 2023-08-14 |
0.0747 USDT |
119,417.1372 DOGE |
0.0748 USDT |
0.0740 USDT |
0.0768 USDT |
0.0745 USDT |
| 2023-08-13 |
0.0766 USDT |
212,513.2794 DOGE |
0.0767 USDT |
0.0755 USDT |
0.0768 USDT |
0.0760 USDT |
| 2023-08-12 |
0.0767 USDT |
95,119.3784 DOGE |
0.0757 USDT |
0.0756 USDT |
0.0772 USDT |
0.0769 USDT |
| 2023-08-11 |
0.0756 USDT |
83,012.4166 DOGE |
0.0758 USDT |
0.0751 USDT |
0.0760 USDT |
0.0755 USDT |
| 2023-08-10 |
0.0760 USDT |
166,593.0114 DOGE |
0.0753 USDT |
0.0751 USDT |
0.0768 USDT |
0.0760 USDT |
| 2023-08-09 |
0.0754 USDT |
108,436.3321 DOGE |
0.0747 USDT |
0.0745 USDT |
0.0761 USDT |
0.0749 USDT |
| 2023-08-08 |
0.0744 USDT |
253,042.3564 DOGE |
0.0733 USDT |
0.0732 USDT |
0.0755 USDT |
0.0749 USDT |
| 2023-08-07 |
0.0734 USDT |
122,991.3633 DOGE |
0.0743 USDT |
0.0719 USDT |
0.0758 USDT |
0.0735 USDT |
| 2023-08-06 |
0.0750 USDT |
70,057.6292 DOGE |
0.0758 USDT |
0.0741 USDT |
0.0765 USDT |
0.0758 USDT |
| 2023-08-05 |
0.0753 USDT |
101,704.7280 DOGE |
0.0734 USDT |
0.0729 USDT |
0.0769 USDT |
0.0762 USDT |
| 2023-08-04 |
0.0740 USDT |
73,103.2523 DOGE |
0.0736 USDT |
0.0728 USDT |
0.0749 USDT |
0.0734 USDT |
| 2023-08-03 |
0.0739 USDT |
100,124.0093 DOGE |
0.0741 USDT |
0.0727 USDT |
0.0751 USDT |
0.0730 USDT |
| 2023-08-02 |
0.0758 USDT |
279,650.3789 DOGE |
0.0780 USDT |
0.0742 USDT |
0.0783 USDT |
0.0749 USDT |
| 2023-08-01 |
0.0768 USDT |
174,462.2397 DOGE |
0.0780 USDT |
0.0756 USDT |
0.0780 USDT |
0.0774 USDT |
| 2023-07-31 |
0.0787 USDT |
97,292.0403 DOGE |
0.0780 USDT |
0.0779 USDT |
0.0796 USDT |
0.0779 USDT |
| 2023-07-30 |
0.0789 USDT |
129,405.0453 DOGE |
0.0804 USDT |
0.0767 USDT |
0.0805 USDT |
0.0777 USDT |
| 2023-07-29 |
0.0784 USDT |
100,904.8954 DOGE |
0.0783 USDT |
0.0772 USDT |
0.0822 USDT |
0.0810 USDT |
| 2023-07-28 |
0.0771 USDT |
150,518.0598 DOGE |
0.0774 USDT |
0.0762 USDT |
0.0776 USDT |
0.0774 USDT |
| 2023-07-27 |
0.0788 USDT |
149,175.9685 DOGE |
0.0778 USDT |
0.0768 USDT |
0.0797 USDT |
0.0768 USDT |
| 2023-07-26 |
0.0791 USDT |
623,051.2549 DOGE |
0.0819 USDT |
0.0769 USDT |
0.0819 USDT |
0.0789 USDT |
| 2023-07-25 |
0.0785 USDT |
449,838.8197 DOGE |
0.0753 USDT |
0.0753 USDT |
0.0833 USDT |
0.0810 USDT |
| 2023-07-24 |
0.0748 USDT |
373,497.9544 DOGE |
0.0714 USDT |
0.0705 USDT |
0.0779 USDT |
0.0744 USDT |
| 2023-07-23 |
0.0718 USDT |
66,709.8852 DOGE |
0.0701 USDT |
0.0701 USDT |
0.0729 USDT |
0.0715 USDT |
| 2023-07-22 |
0.0718 USDT |
93,267.0972 DOGE |
0.0730 USDT |
0.0705 USDT |
0.0730 USDT |
0.0713 USDT |
| 2023-07-21 |
0.0742 USDT |
224,355.4326 DOGE |
0.0704 USDT |
0.0704 USDT |
0.0762 USDT |
0.0724 USDT |
| 2023-07-20 |
0.0722 USDT |
151,468.4033 DOGE |
0.0706 USDT |
0.0694 USDT |
0.0737 USDT |
0.0697 USDT |
| 2023-07-19 |
0.0704 USDT |
634,943.5234 DOGE |
0.0686 USDT |
0.0685 USDT |
0.0720 USDT |
0.0705 USDT |
| 2023-07-18 |
0.0688 USDT |
76,096.8121 DOGE |
0.0697 USDT |
0.0678 USDT |
0.0702 USDT |
0.0684 USDT |
| 2023-07-17 |
0.0705 USDT |
168,039.5947 DOGE |
0.0694 USDT |
0.0681 USDT |
0.0728 USDT |
0.0691 USDT |
| 2023-07-16 |
0.0707 USDT |
148,853.7141 DOGE |
0.0720 USDT |
0.0691 USDT |
0.0721 USDT |
0.0692 USDT |
| 2023-07-15 |
0.0727 USDT |
213,465.5268 DOGE |
0.0679 USDT |
0.0676 USDT |
0.0750 USDT |
0.0716 USDT |
| 2023-07-14 |
0.0697 USDT |
620,681.3745 DOGE |
0.0707 USDT |
0.0665 USDT |
0.0728 USDT |
0.0678 USDT |
| 2023-07-13 |
0.0680 USDT |
204,724.9285 DOGE |
0.0651 USDT |
0.0646 USDT |
0.0710 USDT |
0.0710 USDT |
| 2023-07-12 |
0.0653 USDT |
50,811.8799 DOGE |
0.0652 USDT |
0.0646 USDT |
0.0657 USDT |
0.0650 USDT |