Identifier on Bittrex: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0584 USDT |
79,617.5028 DOGE |
0.0587 USDT |
0.0580 USDT |
0.0588 USDT |
0.0588 USDT |
| 2023-10-18 |
0.0588 USDT |
49,565.4896 DOGE |
0.0590 USDT |
0.0583 USDT |
0.0594 USDT |
0.0589 USDT |
| 2023-10-17 |
0.0591 USDT |
37,389.9170 DOGE |
0.0601 USDT |
0.0586 USDT |
0.0601 USDT |
0.0588 USDT |
| 2023-10-16 |
0.0604 USDT |
173,290.5150 DOGE |
0.0593 USDT |
0.0593 USDT |
0.0615 USDT |
0.0601 USDT |
| 2023-10-15 |
0.0594 USDT |
17,216.9720 DOGE |
0.0598 USDT |
0.0590 USDT |
0.0598 USDT |
0.0594 USDT |
| 2023-10-14 |
0.0585 USDT |
83,958.2227 DOGE |
0.0584 USDT |
0.0582 USDT |
0.0596 USDT |
0.0595 USDT |
| 2023-10-13 |
0.0582 USDT |
69,213.3307 DOGE |
0.0579 USDT |
0.0577 USDT |
0.0588 USDT |
0.0580 USDT |
| 2023-10-12 |
0.0580 USDT |
116,739.9303 DOGE |
0.0584 USDT |
0.0573 USDT |
0.0584 USDT |
0.0579 USDT |
| 2023-10-11 |
0.0587 USDT |
21,174.3598 DOGE |
0.0590 USDT |
0.0578 USDT |
0.0593 USDT |
0.0579 USDT |
| 2023-10-10 |
0.0589 USDT |
54,097.1939 DOGE |
0.0588 USDT |
0.0585 USDT |
0.0592 USDT |
0.0589 USDT |
| 2023-10-09 |
0.0593 USDT |
306,548.3075 DOGE |
0.0609 USDT |
0.0581 USDT |
0.0609 USDT |
0.0589 USDT |
| 2023-10-08 |
0.0611 USDT |
59,747.1894 DOGE |
0.0616 USDT |
0.0609 USDT |
0.0616 USDT |
0.0611 USDT |
| 2023-10-07 |
0.0616 USDT |
124,285.7208 DOGE |
0.0614 USDT |
0.0611 USDT |
0.0617 USDT |
0.0611 USDT |
| 2023-10-06 |
0.0612 USDT |
118,867.9752 DOGE |
0.0612 USDT |
0.0606 USDT |
0.0615 USDT |
0.0615 USDT |
| 2023-10-05 |
0.0612 USDT |
118,341.1888 DOGE |
0.0612 USDT |
0.0608 USDT |
0.0613 USDT |
0.0611 USDT |
| 2023-10-04 |
0.0608 USDT |
152,927.7157 DOGE |
0.0613 USDT |
0.0605 USDT |
0.0613 USDT |
0.0613 USDT |
| 2023-10-03 |
0.0616 USDT |
126,925.4689 DOGE |
0.0624 USDT |
0.0612 USDT |
0.0624 USDT |
0.0612 USDT |
| 2023-10-02 |
0.0633 USDT |
146,506.0844 DOGE |
0.0629 USDT |
0.0619 USDT |
0.0640 USDT |
0.0619 USDT |
| 2023-10-01 |
0.0623 USDT |
11,814.4962 DOGE |
0.0621 USDT |
0.0619 USDT |
0.0633 USDT |
0.0633 USDT |
| 2023-09-30 |
0.0619 USDT |
29,742.6617 DOGE |
0.0621 USDT |
0.0616 USDT |
0.0624 USDT |
0.0624 USDT |
| 2023-09-29 |
0.0617 USDT |
93,487.7644 DOGE |
0.0615 USDT |
0.0613 USDT |
0.0621 USDT |
0.0621 USDT |
| 2023-09-28 |
0.0609 USDT |
50,598.2322 DOGE |
0.0605 USDT |
0.0605 USDT |
0.0615 USDT |
0.0609 USDT |
| 2023-09-27 |
0.0608 USDT |
149,988.8401 DOGE |
0.0607 USDT |
0.0603 USDT |
0.0613 USDT |
0.0606 USDT |
| 2023-09-26 |
0.0602 USDT |
146,787.9242 DOGE |
0.0609 USDT |
0.0596 USDT |
0.0610 USDT |
0.0606 USDT |
| 2023-09-25 |
0.0607 USDT |
16,516.3812 DOGE |
0.0607 USDT |
0.0604 USDT |
0.0610 USDT |
0.0609 USDT |
| 2023-09-24 |
0.0611 USDT |
14,370.4537 DOGE |
0.0615 USDT |
0.0608 USDT |
0.0616 USDT |
0.0608 USDT |
| 2023-09-23 |
0.0614 USDT |
2,456.8863 DOGE |
0.0613 USDT |
0.0612 USDT |
0.0618 USDT |
0.0614 USDT |
| 2023-09-22 |
0.0616 USDT |
11,651.0612 DOGE |
0.0613 USDT |
0.0607 USDT |
0.0618 USDT |
0.0614 USDT |
| 2023-09-21 |
0.0622 USDT |
133,641.1347 DOGE |
0.0625 USDT |
0.0613 USDT |
0.0632 USDT |
0.0613 USDT |
| 2023-09-20 |
0.0623 USDT |
130,818.2667 DOGE |
0.0627 USDT |
0.0620 USDT |
0.0629 USDT |
0.0620 USDT |
| 2023-09-19 |
0.0624 USDT |
36,071.4344 DOGE |
0.0619 USDT |
0.0618 USDT |
0.0633 USDT |
0.0624 USDT |
| 2023-09-18 |
0.0614 USDT |
27,484.6212 DOGE |
0.0614 USDT |
0.0608 USDT |
0.0627 USDT |
0.0620 USDT |
| 2023-09-17 |
0.0621 USDT |
15,561.4114 DOGE |
0.0621 USDT |
0.0614 USDT |
0.0625 USDT |
0.0617 USDT |
| 2023-09-16 |
0.0623 USDT |
12,302.3448 DOGE |
0.0625 USDT |
0.0621 USDT |
0.0629 USDT |
0.0622 USDT |
| 2023-09-15 |
0.0616 USDT |
21,543.2340 DOGE |
0.0620 USDT |
0.0615 USDT |
0.0624 USDT |
0.0624 USDT |
| 2023-09-14 |
0.0617 USDT |
17,444.8974 DOGE |
0.0613 USDT |
0.0611 USDT |
0.0624 USDT |
0.0620 USDT |
| 2023-09-13 |
0.0611 USDT |
29,376.8009 DOGE |
0.0609 USDT |
0.0605 USDT |
0.0617 USDT |
0.0612 USDT |
| 2023-09-12 |
0.0615 USDT |
32,332.5689 DOGE |
0.0604 USDT |
0.0604 USDT |
0.0623 USDT |
0.0608 USDT |
| 2023-09-11 |
0.0609 USDT |
104,970.5387 DOGE |
0.0614 USDT |
0.0592 USDT |
0.0619 USDT |
0.0603 USDT |
| 2023-09-10 |
0.0617 USDT |
161,452.3414 DOGE |
0.0634 USDT |
0.0600 USDT |
0.0634 USDT |
0.0615 USDT |
| 2023-09-09 |
0.0634 USDT |
134,941.2281 DOGE |
0.0636 USDT |
0.0632 USDT |
0.0637 USDT |
0.0633 USDT |
| 2023-09-08 |
0.0631 USDT |
23,710.9345 DOGE |
0.0635 USDT |
0.0624 USDT |
0.0638 USDT |
0.0635 USDT |
| 2023-09-07 |
0.0634 USDT |
75,110.4904 DOGE |
0.0636 USDT |
0.0629 USDT |
0.0637 USDT |
0.0629 USDT |
| 2023-09-06 |
0.0638 USDT |
76,082.5580 DOGE |
0.0638 USDT |
0.0626 USDT |
0.0644 USDT |
0.0632 USDT |
| 2023-09-05 |
0.0639 USDT |
78,431.7488 DOGE |
0.0633 USDT |
0.0631 USDT |
0.0643 USDT |
0.0637 USDT |
| 2023-09-04 |
0.0631 USDT |
58,387.3608 DOGE |
0.0632 USDT |
0.0623 USDT |
0.0637 USDT |
0.0623 USDT |
| 2023-09-03 |
0.0631 USDT |
43,913.7474 DOGE |
0.0634 USDT |
0.0627 USDT |
0.0638 USDT |
0.0632 USDT |
| 2023-09-02 |
0.0636 USDT |
52,580.4594 DOGE |
0.0637 USDT |
0.0626 USDT |
0.0649 USDT |
0.0634 USDT |
| 2023-09-01 |
0.0633 USDT |
86,300.2255 DOGE |
0.0637 USDT |
0.0624 USDT |
0.0641 USDT |
0.0638 USDT |
| 2023-08-31 |
0.0654 USDT |
87,617.7052 DOGE |
0.0658 USDT |
0.0629 USDT |
0.0668 USDT |
0.0634 USDT |