Identifier on Bittrex: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0650 USDT |
166,684.1023 DOGE |
0.0650 USDT |
0.0646 USDT |
0.0654 USDT |
0.0647 USDT |
| 2023-07-10 |
0.0651 USDT |
161,315.5538 DOGE |
0.0648 USDT |
0.0638 USDT |
0.0654 USDT |
0.0653 USDT |
| 2023-07-09 |
0.0658 USDT |
25,109.5240 DOGE |
0.0657 USDT |
0.0654 USDT |
0.0662 USDT |
0.0655 USDT |
| 2023-07-08 |
0.0654 USDT |
29,438.5008 DOGE |
0.0653 USDT |
0.0650 USDT |
0.0657 USDT |
0.0652 USDT |
| 2023-07-07 |
0.0653 USDT |
102,080.7676 DOGE |
0.0653 USDT |
0.0649 USDT |
0.0657 USDT |
0.0654 USDT |
| 2023-07-06 |
0.0664 USDT |
122,728.8851 DOGE |
0.0668 USDT |
0.0649 USDT |
0.0684 USDT |
0.0655 USDT |
| 2023-07-05 |
0.0670 USDT |
174,997.4746 DOGE |
0.0685 USDT |
0.0660 USDT |
0.0692 USDT |
0.0669 USDT |
| 2023-07-04 |
0.0694 USDT |
420,348.0041 DOGE |
0.0680 USDT |
0.0679 USDT |
0.0713 USDT |
0.0690 USDT |
| 2023-07-03 |
0.0680 USDT |
96,675.6387 DOGE |
0.0678 USDT |
0.0673 USDT |
0.0686 USDT |
0.0686 USDT |
| 2023-07-02 |
0.0676 USDT |
136,932.9589 DOGE |
0.0681 USDT |
0.0667 USDT |
0.0688 USDT |
0.0680 USDT |
| 2023-07-01 |
0.0685 USDT |
402,710.3885 DOGE |
0.0665 USDT |
0.0665 USDT |
0.0712 USDT |
0.0681 USDT |
| 2023-06-30 |
0.0652 USDT |
107,706.8017 DOGE |
0.0631 USDT |
0.0628 USDT |
0.0669 USDT |
0.0656 USDT |
| 2023-06-29 |
0.0633 USDT |
104,967.3034 DOGE |
0.0625 USDT |
0.0625 USDT |
0.0646 USDT |
0.0630 USDT |
| 2023-06-28 |
0.0641 USDT |
71,858.0236 DOGE |
0.0649 USDT |
0.0607 USDT |
0.0671 USDT |
0.0620 USDT |
| 2023-06-27 |
0.0650 USDT |
88,882.0918 DOGE |
0.0650 USDT |
0.0637 USDT |
0.0671 USDT |
0.0652 USDT |
| 2023-06-26 |
0.0657 USDT |
89,962.7837 DOGE |
0.0661 USDT |
0.0640 USDT |
0.0664 USDT |
0.0640 USDT |
| 2023-06-25 |
0.0670 USDT |
29,998.3850 DOGE |
0.0669 USDT |
0.0662 USDT |
0.0675 USDT |
0.0665 USDT |
| 2023-06-24 |
0.0671 USDT |
80,648.2034 DOGE |
0.0680 USDT |
0.0655 USDT |
0.0690 USDT |
0.0664 USDT |
| 2023-06-23 |
0.0670 USDT |
51,010.3668 DOGE |
0.0658 USDT |
0.0657 USDT |
0.0699 USDT |
0.0684 USDT |
| 2023-06-22 |
0.0675 USDT |
61,316.1921 DOGE |
0.0657 USDT |
0.0641 USDT |
0.0687 USDT |
0.0641 USDT |
| 2023-06-21 |
0.0647 USDT |
98,406.7686 DOGE |
0.0639 USDT |
0.0634 USDT |
0.0662 USDT |
0.0662 USDT |
| 2023-06-20 |
0.0619 USDT |
23,965.4874 DOGE |
0.0623 USDT |
0.0609 USDT |
0.0624 USDT |
0.0621 USDT |
| 2023-06-19 |
0.0620 USDT |
18,362.5609 DOGE |
0.0624 USDT |
0.0616 USDT |
0.0624 USDT |
0.0618 USDT |
| 2023-06-18 |
0.0627 USDT |
39,690.7096 DOGE |
0.0621 USDT |
0.0614 USDT |
0.0639 USDT |
0.0639 USDT |
| 2023-06-17 |
0.0623 USDT |
77,862.6502 DOGE |
0.0618 USDT |
0.0615 USDT |
0.0633 USDT |
0.0620 USDT |
| 2023-06-16 |
0.0615 USDT |
53,929.0908 DOGE |
0.0622 USDT |
0.0609 USDT |
0.0624 USDT |
0.0624 USDT |
| 2023-06-15 |
0.0606 USDT |
78,353.9225 DOGE |
0.0598 USDT |
0.0598 USDT |
0.0614 USDT |
0.0614 USDT |
| 2023-06-14 |
0.0601 USDT |
113,204.6738 DOGE |
0.0615 USDT |
0.0585 USDT |
0.0624 USDT |
0.0595 USDT |
| 2023-06-13 |
0.0615 USDT |
97,862.2786 DOGE |
0.0610 USDT |
0.0606 USDT |
0.0625 USDT |
0.0613 USDT |
| 2023-06-12 |
0.0612 USDT |
51,321.2689 DOGE |
0.0614 USDT |
0.0606 USDT |
0.0630 USDT |
0.0611 USDT |
| 2023-06-11 |
0.0619 USDT |
78,491.0881 DOGE |
0.0614 USDT |
0.0608 USDT |
0.0654 USDT |
0.0620 USDT |
| 2023-06-10 |
0.0622 USDT |
464,230.1657 DOGE |
0.0693 USDT |
0.0556 USDT |
0.0712 USDT |
0.0618 USDT |
| 2023-06-09 |
0.0688 USDT |
114,345.9214 DOGE |
0.0680 USDT |
0.0672 USDT |
0.0706 USDT |
0.0691 USDT |
| 2023-06-08 |
0.0679 USDT |
42,917.2345 DOGE |
0.0695 USDT |
0.0668 USDT |
0.0695 USDT |
0.0676 USDT |
| 2023-06-07 |
0.0703 USDT |
347,864.3295 DOGE |
0.0708 USDT |
0.0666 USDT |
0.0722 USDT |
0.0695 USDT |
| 2023-06-06 |
0.0688 USDT |
123,482.6919 DOGE |
0.0663 USDT |
0.0660 USDT |
0.0722 USDT |
0.0701 USDT |
| 2023-06-05 |
0.0673 USDT |
363,418.0858 DOGE |
0.0726 USDT |
0.0640 USDT |
0.0726 USDT |
0.0665 USDT |
| 2023-06-04 |
0.0725 USDT |
13,457.6750 DOGE |
0.0724 USDT |
0.0723 USDT |
0.0729 USDT |
0.0725 USDT |
| 2023-06-03 |
0.0725 USDT |
31,579.6064 DOGE |
0.0729 USDT |
0.0716 USDT |
0.0732 USDT |
0.0723 USDT |
| 2023-06-02 |
0.0720 USDT |
26,318.9910 DOGE |
0.0715 USDT |
0.0715 USDT |
0.0725 USDT |
0.0723 USDT |
| 2023-06-01 |
0.0720 USDT |
20,400.2061 DOGE |
0.0716 USDT |
0.0713 USDT |
0.0734 USDT |
0.0716 USDT |
| 2023-05-31 |
0.0713 USDT |
57,687.5651 DOGE |
0.0724 USDT |
0.0704 USDT |
0.0724 USDT |
0.0719 USDT |
| 2023-05-30 |
0.0729 USDT |
28,737.9388 DOGE |
0.0731 USDT |
0.0722 USDT |
0.0732 USDT |
0.0722 USDT |
| 2023-05-29 |
0.0731 USDT |
47,705.9087 DOGE |
0.0736 USDT |
0.0726 USDT |
0.0750 USDT |
0.0727 USDT |
| 2023-05-28 |
0.0728 USDT |
42,931.2310 DOGE |
0.0725 USDT |
0.0722 USDT |
0.0750 USDT |
0.0727 USDT |
| 2023-05-27 |
0.0709 USDT |
65,721.8886 DOGE |
0.0710 USDT |
0.0702 USDT |
0.0720 USDT |
0.0714 USDT |
| 2023-05-26 |
0.0707 USDT |
82,639.6798 DOGE |
0.0706 USDT |
0.0701 USDT |
0.0719 USDT |
0.0710 USDT |
| 2023-05-25 |
0.0698 USDT |
88,344.9625 DOGE |
0.0701 USDT |
0.0690 USDT |
0.0724 USDT |
0.0706 USDT |
| 2023-05-24 |
0.0711 USDT |
82,053.9138 DOGE |
0.0722 USDT |
0.0699 USDT |
0.0727 USDT |
0.0710 USDT |
| 2023-05-23 |
0.0732 USDT |
70,944.8283 DOGE |
0.0724 USDT |
0.0713 USDT |
0.0750 USDT |
0.0724 USDT |