Identifier on Bittrex: DNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-04 |
0.0012 USDT |
214,422.0441 DNA |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-01-03 |
0.0011 USDT |
36,756.4153 DNA |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-01-02 |
0.0010 USDT |
32,234.7257 DNA |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-01-01 |
0.0011 USDT |
426,024.3914 DNA |
0.0008 USDT |
0.0008 USDT |
0.0012 USDT |
0.0009 USDT |
| 2020-12-31 |
0.0008 USDT |
505,087.1581 DNA |
0.0012 USDT |
0.0008 USDT |
0.0012 USDT |
0.0008 USDT |
| 2020-12-30 |
0.0010 USDT |
284,319.9488 DNA |
0.0008 USDT |
0.0008 USDT |
0.0012 USDT |
0.0010 USDT |
| 2020-12-29 |
0.0010 USDT |
1,221,636.9240 DNA |
0.0012 USDT |
0.0008 USDT |
0.0015 USDT |
0.0008 USDT |
| 2020-12-28 |
0.0009 USDT |
117,754.8445 DNA |
0.0009 USDT |
0.0008 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-12-19 |
0.0012 USDT |
10,000.0000 DNA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-12-11 |
0.0011 USDT |
28,833.5294 DNA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-12-10 |
0.0011 USDT |
837,446.0764 DNA |
0.0013 USDT |
0.0008 USDT |
0.0013 USDT |
0.0011 USDT |
| 2020-12-08 |
0.0013 USDT |
377,817.3879 DNA |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2020-12-07 |
0.0017 USDT |
1,613.5329 DNA |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-12-06 |
0.0017 USDT |
3,903.1440 DNA |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-12-05 |
0.0013 USDT |
28,646.4552 DNA |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-12-04 |
0.0013 USDT |
14,977.4900 DNA |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-12-03 |
0.0015 USDT |
19,303.5533 DNA |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-12-02 |
0.0014 USDT |
128,987.9830 DNA |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-12-01 |
0.0016 USDT |
17,592.1151 DNA |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2020-11-29 |
0.0016 USDT |
313,781.7537 DNA |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2020-11-28 |
0.0018 USDT |
9,441.5675 DNA |
0.0016 USDT |
0.0016 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-11-27 |
0.0017 USDT |
254,238.3931 DNA |
0.0022 USDT |
0.0016 USDT |
0.0022 USDT |
0.0016 USDT |
| 2020-11-26 |
0.0021 USDT |
734,619.0217 DNA |
0.0021 USDT |
0.0016 USDT |
0.0025 USDT |
0.0016 USDT |
| 2020-11-25 |
0.0043 USDT |
445,323.5245 DNA |
0.0021 USDT |
0.0021 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-11-20 |
0.0015 USDT |
63,298.8592 DNA |
0.0015 USDT |
0.0012 USDT |
0.0016 USDT |
0.0012 USDT |
| 2020-11-19 |
0.0016 USDT |
8,640.7902 DNA |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-11-18 |
0.0016 USDT |
65,990.0000 DNA |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-11-17 |
0.0019 USDT |
19,012.0000 DNA |
0.0021 USDT |
0.0015 USDT |
0.0023 USDT |
0.0015 USDT |
| 2020-11-13 |
0.0016 USDT |
41,613.4459 DNA |
0.0020 USDT |
0.0015 USDT |
0.0020 USDT |
0.0015 USDT |
| 2020-11-12 |
0.0015 USDT |
253,492.2624 DNA |
0.0020 USDT |
0.0015 USDT |
0.0020 USDT |
0.0015 USDT |
| 2020-11-10 |
0.0016 USDT |
9,216.1423 DNA |
0.0015 USDT |
0.0015 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-11-09 |
0.0015 USDT |
101,256.5119 DNA |
0.0016 USDT |
0.0015 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-11-06 |
0.0017 USDT |
35,078.4562 DNA |
0.0020 USDT |
0.0015 USDT |
0.0020 USDT |
0.0015 USDT |
| 2020-11-03 |
0.0021 USDT |
18,705.0000 DNA |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-11-02 |
0.0021 USDT |
69,909.9331 DNA |
0.0021 USDT |
0.0020 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-10-26 |
0.0024 USDT |
47,086.6999 DNA |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-10-24 |
0.0026 USDT |
423,366.7743 DNA |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-10-21 |
0.0026 USDT |
10,957.3869 DNA |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-10-19 |
0.0037 USDT |
1,086,077.7126 DNA |
0.0035 USDT |
0.0021 USDT |
0.0045 USDT |
0.0024 USDT |
| 2020-10-18 |
0.0030 USDT |
29,999.8795 DNA |
0.0027 USDT |
0.0027 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-10-17 |
0.0027 USDT |
13,919.4139 DNA |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-10-14 |
0.0026 USDT |
4,532.0000 DNA |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-10-10 |
0.0024 USDT |
1,597.0191 DNA |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-10-09 |
0.0024 USDT |
4,480.0000 DNA |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-10-08 |
0.0023 USDT |
7,738.6410 DNA |
0.0025 USDT |
0.0021 USDT |
0.0025 USDT |
0.0021 USDT |
| 2020-10-06 |
0.0026 USDT |
28,880.5663 DNA |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2020-10-05 |
0.0028 USDT |
10,093.8579 DNA |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-10-02 |
0.0030 USDT |
1,726.0000 DNA |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-10-01 |
0.0030 USDT |
6,902.0000 DNA |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-09-30 |
0.0029 USDT |
23,295.1307 DNA |
0.0030 USDT |
0.0025 USDT |
0.0030 USDT |
0.0030 USDT |