Identifier on Bittrex: DNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-29 |
0.0030 USDT |
2,500.0000 DNA |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-09-27 |
0.0031 USDT |
1,118.2930 DNA |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2020-09-25 |
0.0033 USDT |
14,215.7853 DNA |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-09-24 |
0.0029 USDT |
2,506.6737 DNA |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-09-23 |
0.0029 USDT |
12,816.5653 DNA |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2020-09-22 |
0.0033 USDT |
9,402.5007 DNA |
0.0041 USDT |
0.0032 USDT |
0.0041 USDT |
0.0032 USDT |
| 2020-09-21 |
0.0032 USDT |
15,339.6884 DNA |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-09-20 |
0.0034 USDT |
4,000.0000 DNA |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-09-19 |
0.0042 USDT |
10,200.0000 DNA |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2020-09-18 |
0.0040 USDT |
51,392.3023 DNA |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-09-17 |
0.0036 USDT |
10,558.9095 DNA |
0.0030 USDT |
0.0030 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-09-16 |
0.0038 USDT |
2,538.0832 DNA |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-09-15 |
0.0038 USDT |
18,628.1854 DNA |
0.0030 USDT |
0.0030 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-09-13 |
0.0035 USDT |
171,330.6044 DNA |
0.0031 USDT |
0.0027 USDT |
0.0041 USDT |
0.0034 USDT |
| 2020-09-12 |
0.0028 USDT |
23,389.6304 DNA |
0.0028 USDT |
0.0028 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-09-11 |
0.0030 USDT |
1,595.0749 DNA |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-09-10 |
0.0031 USDT |
4,549.6711 DNA |
0.0029 USDT |
0.0029 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-09-09 |
0.0035 USDT |
8,655.1949 DNA |
0.0031 USDT |
0.0031 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-09-08 |
0.0036 USDT |
6,861.6006 DNA |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-09-07 |
0.0032 USDT |
20,438.9814 DNA |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2020-09-06 |
0.0034 USDT |
44,063.5421 DNA |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-09-05 |
0.0027 USDT |
23,485.2519 DNA |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-09-04 |
0.0025 USDT |
2,403.4626 DNA |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-09-03 |
0.0029 USDT |
26,937.6770 DNA |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-09-02 |
0.0032 USDT |
79,836.7835 DNA |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-09-01 |
0.0031 USDT |
491,760.9430 DNA |
0.0035 USDT |
0.0027 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-08-31 |
0.0038 USDT |
209,928.4825 DNA |
0.0040 USDT |
0.0035 USDT |
0.0041 USDT |
0.0035 USDT |
| 2020-08-30 |
0.0037 USDT |
48,110.0000 DNA |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-08-29 |
0.0039 USDT |
16,108.5229 DNA |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-08-28 |
0.0038 USDT |
1,046,583.1452 DNA |
0.0040 USDT |
0.0036 USDT |
0.0043 USDT |
0.0039 USDT |
| 2020-08-27 |
0.0041 USDT |
52,810.0000 DNA |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2020-08-26 |
0.0042 USDT |
136,970.5088 DNA |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2020-08-25 |
0.0048 USDT |
56,471.4514 DNA |
0.0048 USDT |
0.0048 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-08-24 |
0.0051 USDT |
97,945.5476 DNA |
0.0044 USDT |
0.0044 USDT |
0.0053 USDT |
0.0047 USDT |
| 2020-08-21 |
0.0053 USDT |
18,276.0000 DNA |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-08-20 |
0.0048 USDT |
218,659.3117 DNA |
0.0047 USDT |
0.0044 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-08-18 |
0.0048 USDT |
574,218.7024 DNA |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0046 USDT |
| 2020-08-17 |
0.0048 USDT |
433,711.0181 DNA |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2020-08-16 |
0.0050 USDT |
10,955.4082 DNA |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-08-15 |
0.0049 USDT |
71,422.5623 DNA |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2020-08-14 |
0.0053 USDT |
43.9697 DNA |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-08-13 |
0.0052 USDT |
89,561.9023 DNA |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-08-12 |
0.0051 USDT |
241,904.4359 DNA |
0.0053 USDT |
0.0047 USDT |
0.0054 USDT |
0.0052 USDT |
| 2020-08-11 |
0.0054 USDT |
169,278.6571 DNA |
0.0057 USDT |
0.0051 USDT |
0.0059 USDT |
0.0053 USDT |
| 2020-08-10 |
0.0056 USDT |
12,710.8302 DNA |
0.0057 USDT |
0.0052 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-08-09 |
0.0057 USDT |
9,806.0000 DNA |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-08-08 |
0.0055 USDT |
52,055.0493 DNA |
0.0053 USDT |
0.0052 USDT |
0.0058 USDT |
0.0057 USDT |
| 2020-08-07 |
0.0055 USDT |
131,207.5628 DNA |
0.0057 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2020-08-06 |
0.0056 USDT |
1,000,609.0608 DNA |
0.0062 USDT |
0.0051 USDT |
0.0062 USDT |
0.0057 USDT |
| 2020-08-05 |
0.0068 USDT |
203,846.6397 DNA |
0.0057 USDT |
0.0056 USDT |
0.0094 USDT |
0.0061 USDT |