Identifier on Bittrex: DFI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-05 |
2.4929 EUR |
101,578.7830 DFI |
2.3980 EUR |
2.3100 EUR |
2.5980 EUR |
2.5490 EUR |
| 2021-11-04 |
2.2787 EUR |
164,838.4304 DFI |
2.1990 EUR |
2.1610 EUR |
2.4000 EUR |
2.3150 EUR |
| 2021-11-03 |
2.1170 EUR |
138,164.1133 DFI |
2.0350 EUR |
1.9570 EUR |
2.2500 EUR |
2.1550 EUR |
| 2021-11-02 |
1.9684 EUR |
72,383.8643 DFI |
1.8320 EUR |
1.8240 EUR |
2.2000 EUR |
2.0620 EUR |
| 2021-11-01 |
1.8505 EUR |
20,113.8669 DFI |
1.8010 EUR |
1.8000 EUR |
1.9470 EUR |
1.8750 EUR |
| 2021-10-31 |
1.8328 EUR |
35,555.1886 DFI |
1.9670 EUR |
1.8000 EUR |
1.9670 EUR |
1.8310 EUR |
| 2021-10-30 |
1.9002 EUR |
26,632.4904 DFI |
1.9890 EUR |
1.8130 EUR |
1.9900 EUR |
1.9400 EUR |
| 2021-10-29 |
1.9131 EUR |
150,501.3924 DFI |
1.9110 EUR |
1.8850 EUR |
1.9970 EUR |
1.9900 EUR |
| 2021-10-28 |
1.9216 EUR |
42,693.6153 DFI |
1.9030 EUR |
1.8590 EUR |
2.0590 EUR |
1.9650 EUR |
| 2021-10-27 |
1.9736 EUR |
57,681.6190 DFI |
2.0150 EUR |
1.9000 EUR |
2.0600 EUR |
1.9000 EUR |
| 2021-10-26 |
2.0701 EUR |
37,001.7425 DFI |
2.0310 EUR |
2.0300 EUR |
2.1490 EUR |
2.0450 EUR |
| 2021-10-25 |
2.1143 EUR |
31,593.5068 DFI |
2.0500 EUR |
2.0500 EUR |
2.1910 EUR |
2.1000 EUR |
| 2021-10-24 |
2.0396 EUR |
14,616.5165 DFI |
2.0630 EUR |
2.0100 EUR |
2.1560 EUR |
2.0300 EUR |
| 2021-10-23 |
2.0857 EUR |
35,789.6894 DFI |
2.0800 EUR |
2.0620 EUR |
2.1670 EUR |
2.0700 EUR |
| 2021-10-22 |
2.1485 EUR |
96,429.9559 DFI |
2.1500 EUR |
2.0800 EUR |
2.3000 EUR |
2.0800 EUR |
| 2021-10-21 |
2.1890 EUR |
38,889.6006 DFI |
2.2600 EUR |
2.1500 EUR |
2.2980 EUR |
2.1530 EUR |
| 2021-10-20 |
2.2398 EUR |
33,854.8247 DFI |
2.2000 EUR |
2.1590 EUR |
2.3240 EUR |
2.2230 EUR |
| 2021-10-19 |
2.1850 EUR |
20,220.2649 DFI |
2.1700 EUR |
2.0810 EUR |
2.2420 EUR |
2.2200 EUR |
| 2021-10-18 |
2.1557 EUR |
30,451.4699 DFI |
2.1990 EUR |
2.1000 EUR |
2.2380 EUR |
2.1560 EUR |
| 2021-10-17 |
2.1961 EUR |
16,183.4571 DFI |
2.2050 EUR |
2.1510 EUR |
2.2270 EUR |
2.1700 EUR |
| 2021-10-16 |
2.2514 EUR |
12,564.5003 DFI |
2.2580 EUR |
2.2000 EUR |
2.2580 EUR |
2.2530 EUR |
| 2021-10-15 |
2.2158 EUR |
69,607.0034 DFI |
2.1300 EUR |
2.1300 EUR |
2.2600 EUR |
2.2570 EUR |
| 2021-10-14 |
2.1699 EUR |
31,159.1602 DFI |
2.1180 EUR |
2.1040 EUR |
2.2470 EUR |
2.1450 EUR |
| 2021-10-13 |
2.0947 EUR |
50,704.6851 DFI |
2.1000 EUR |
2.0620 EUR |
2.2000 EUR |
2.1020 EUR |
| 2021-10-12 |
2.1293 EUR |
34,728.9286 DFI |
2.1190 EUR |
2.0800 EUR |
2.2140 EUR |
2.1210 EUR |
| 2021-10-11 |
2.1838 EUR |
32,669.8517 DFI |
2.1240 EUR |
2.0720 EUR |
2.2500 EUR |
2.1700 EUR |
| 2021-10-10 |
2.1462 EUR |
10,727.8894 DFI |
2.1560 EUR |
2.1100 EUR |
2.1900 EUR |
2.1250 EUR |
| 2021-10-09 |
2.1232 EUR |
5,949.8913 DFI |
2.1250 EUR |
2.1000 EUR |
2.1820 EUR |
2.1200 EUR |
| 2021-10-08 |
2.1909 EUR |
32,801.6994 DFI |
2.1200 EUR |
2.1010 EUR |
2.2890 EUR |
2.1170 EUR |
| 2021-10-07 |
2.1445 EUR |
14,806.7966 DFI |
2.1920 EUR |
2.0970 EUR |
2.1980 EUR |
2.1670 EUR |
| 2021-10-06 |
2.1602 EUR |
54,369.9326 DFI |
2.1080 EUR |
2.1000 EUR |
2.2590 EUR |
2.1940 EUR |
| 2021-10-05 |
2.0718 EUR |
31,911.3491 DFI |
2.0980 EUR |
1.9800 EUR |
2.1590 EUR |
2.1480 EUR |
| 2021-10-04 |
2.0543 EUR |
35,478.8200 DFI |
2.0610 EUR |
2.0060 EUR |
2.1210 EUR |
2.0470 EUR |
| 2021-10-03 |
2.0896 EUR |
16,583.2977 DFI |
2.1180 EUR |
2.0180 EUR |
2.1500 EUR |
2.1200 EUR |
| 2021-10-02 |
2.0507 EUR |
11,745.0164 DFI |
2.1180 EUR |
1.9800 EUR |
2.1320 EUR |
2.1180 EUR |
| 2021-10-01 |
2.0711 EUR |
31,140.5303 DFI |
1.9520 EUR |
1.9450 EUR |
2.1990 EUR |
2.1180 EUR |
| 2021-09-30 |
2.0432 EUR |
60,707.7662 DFI |
1.9090 EUR |
1.9090 EUR |
2.3570 EUR |
1.9530 EUR |
| 2021-09-29 |
1.9091 EUR |
16,462.0129 DFI |
1.8820 EUR |
1.8600 EUR |
1.9500 EUR |
1.8600 EUR |
| 2021-09-28 |
1.9260 EUR |
33,952.1166 DFI |
1.9500 EUR |
1.8800 EUR |
2.0240 EUR |
1.9480 EUR |
| 2021-09-27 |
1.9965 EUR |
27,645.7326 DFI |
1.9940 EUR |
1.9510 EUR |
2.0690 EUR |
1.9700 EUR |
| 2021-09-26 |
1.9428 EUR |
22,369.8799 DFI |
1.9750 EUR |
1.9000 EUR |
2.0390 EUR |
1.9500 EUR |
| 2021-09-25 |
1.9648 EUR |
20,893.3996 DFI |
1.9400 EUR |
1.9050 EUR |
2.0770 EUR |
1.9870 EUR |
| 2021-09-24 |
1.9963 EUR |
52,638.9765 DFI |
2.0600 EUR |
1.9100 EUR |
2.1330 EUR |
1.9500 EUR |
| 2021-09-23 |
2.0758 EUR |
21,379.3816 DFI |
2.0420 EUR |
2.0060 EUR |
2.1790 EUR |
2.0600 EUR |
| 2021-09-22 |
2.0586 EUR |
35,954.8281 DFI |
1.9220 EUR |
1.9220 EUR |
2.2290 EUR |
2.0400 EUR |
| 2021-09-21 |
2.0234 EUR |
76,095.1959 DFI |
2.0100 EUR |
1.9500 EUR |
2.1140 EUR |
1.9650 EUR |
| 2021-09-20 |
2.0745 EUR |
100,248.2755 DFI |
2.1510 EUR |
2.0100 EUR |
2.2790 EUR |
2.0100 EUR |
| 2021-09-19 |
2.2066 EUR |
21,022.1875 DFI |
2.2360 EUR |
2.1510 EUR |
2.3000 EUR |
2.1650 EUR |
| 2021-09-18 |
2.2969 EUR |
16,050.6393 DFI |
2.2220 EUR |
2.2210 EUR |
2.4560 EUR |
2.2500 EUR |
| 2021-09-17 |
2.2539 EUR |
38,709.5938 DFI |
2.2050 EUR |
2.2000 EUR |
2.4000 EUR |
2.2200 EUR |