Crypto exchange Bittrex

Market DeFiChain (DFI) / Ethereum (ETH)

Identifier on Bittrex: DFI-ETH
123...1314
Date Price Volume Open Low High Close
2023-12-04 0.0000 ETH 35,758.2633 DFI 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2023-12-03 0.0001 ETH 14,069.3607 DFI 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2023-12-02 0.0001 ETH 5,267.9436 DFI 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2023-12-01 0.0001 ETH 17.2139 DFI 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-30 0.0001 ETH 290.0778 DFI 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-29 0.0000 ETH 970.4882 DFI 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-11-28 0.0001 ETH 69,298.3394 DFI 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2023-11-27 0.0001 ETH 3,100.7899 DFI 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-26 0.0001 ETH 100.0000 DFI 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-25 0.0001 ETH 571.2000 DFI 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-24 0.0001 ETH 377.7870 DFI 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-23 0.0001 ETH 3,391.4553 DFI 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-22 0.0001 ETH 13,322.5772 DFI 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-21 0.0001 ETH 36,135.8127 DFI 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2023-11-20 0.0001 ETH 3,591.0257 DFI 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-15 0.0001 ETH 1,321.5433 DFI 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-14 0.0001 ETH 93.0000 DFI 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-10 0.0001 ETH 7,901.5671 DFI 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-09 0.0001 ETH 607.8905 DFI 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-07 0.0001 ETH 317.7800 DFI 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-05 0.0001 ETH 2,825.3431 DFI 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-02 0.0001 ETH 250.0000 DFI 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-01 0.0001 ETH 6.2779 DFI 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-31 0.0001 ETH 1,642.6086 DFI 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-30 0.0001 ETH 500.0000 DFI 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-29 0.0001 ETH 6.6440 DFI 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-28 0.0002 ETH 8,806.6431 DFI 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-27 0.0002 ETH 523.8000 DFI 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-26 0.0002 ETH 2,853.1406 DFI 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-24 0.0002 ETH 3,962.0879 DFI 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-23 0.0002 ETH 2,189.8476 DFI 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-22 0.0002 ETH 3,102.0094 DFI 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-21 0.0002 ETH 496.0000 DFI 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-20 0.0002 ETH 250.0000 DFI 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-19 0.0002 ETH 19.3786 DFI 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-17 0.0002 ETH 1,862.7594 DFI 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-16 0.0002 ETH 188.2655 DFI 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-10 0.0002 ETH 793.1205 DFI 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-08 0.0002 ETH 8,946.4937 DFI 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-06 0.0002 ETH 999.8000 DFI 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-02 0.0002 ETH 19,059.1032 DFI 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-10-01 0.0002 ETH 24,436.0000 DFI 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-09-30 0.0002 ETH 18,005.1329 DFI 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-09-29 0.0002 ETH 3,013.7175 DFI 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-09-28 0.0002 ETH 25,698.0051 DFI 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-09-27 0.0002 ETH 4,145.0016 DFI 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-09-26 0.0002 ETH 3,709.7127 DFI 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-09-25 0.0002 ETH 5,578.5069 DFI 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-09-24 0.0002 ETH 1,244.6232 DFI 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-09-23 0.0002 ETH 4,550.6000 DFI 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
123...1314