Identifier on Bittrex: DFI-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-04 |
0.0000 ETH |
35,758.2633 DFI |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2023-12-03 |
0.0001 ETH |
14,069.3607 DFI |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2023-12-02 |
0.0001 ETH |
5,267.9436 DFI |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2023-12-01 |
0.0001 ETH |
17.2139 DFI |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-11-30 |
0.0001 ETH |
290.0778 DFI |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-11-29 |
0.0000 ETH |
970.4882 DFI |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2023-11-28 |
0.0001 ETH |
69,298.3394 DFI |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2023-11-27 |
0.0001 ETH |
3,100.7899 DFI |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-11-26 |
0.0001 ETH |
100.0000 DFI |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-11-25 |
0.0001 ETH |
571.2000 DFI |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-11-24 |
0.0001 ETH |
377.7870 DFI |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-11-23 |
0.0001 ETH |
3,391.4553 DFI |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-11-22 |
0.0001 ETH |
13,322.5772 DFI |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-11-21 |
0.0001 ETH |
36,135.8127 DFI |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2023-11-20 |
0.0001 ETH |
3,591.0257 DFI |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-11-15 |
0.0001 ETH |
1,321.5433 DFI |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-11-14 |
0.0001 ETH |
93.0000 DFI |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-11-10 |
0.0001 ETH |
7,901.5671 DFI |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-11-09 |
0.0001 ETH |
607.8905 DFI |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-11-07 |
0.0001 ETH |
317.7800 DFI |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-11-05 |
0.0001 ETH |
2,825.3431 DFI |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-11-02 |
0.0001 ETH |
250.0000 DFI |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-11-01 |
0.0001 ETH |
6.2779 DFI |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-10-31 |
0.0001 ETH |
1,642.6086 DFI |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-10-30 |
0.0001 ETH |
500.0000 DFI |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-10-29 |
0.0001 ETH |
6.6440 DFI |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-10-28 |
0.0002 ETH |
8,806.6431 DFI |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-10-27 |
0.0002 ETH |
523.8000 DFI |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-10-26 |
0.0002 ETH |
2,853.1406 DFI |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-10-24 |
0.0002 ETH |
3,962.0879 DFI |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-10-23 |
0.0002 ETH |
2,189.8476 DFI |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-10-22 |
0.0002 ETH |
3,102.0094 DFI |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-10-21 |
0.0002 ETH |
496.0000 DFI |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-10-20 |
0.0002 ETH |
250.0000 DFI |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-10-19 |
0.0002 ETH |
19.3786 DFI |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-10-17 |
0.0002 ETH |
1,862.7594 DFI |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-10-16 |
0.0002 ETH |
188.2655 DFI |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-10-10 |
0.0002 ETH |
793.1205 DFI |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-10-08 |
0.0002 ETH |
8,946.4937 DFI |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-10-06 |
0.0002 ETH |
999.8000 DFI |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-10-02 |
0.0002 ETH |
19,059.1032 DFI |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-10-01 |
0.0002 ETH |
24,436.0000 DFI |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-09-30 |
0.0002 ETH |
18,005.1329 DFI |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-09-29 |
0.0002 ETH |
3,013.7175 DFI |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-09-28 |
0.0002 ETH |
25,698.0051 DFI |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-09-27 |
0.0002 ETH |
4,145.0016 DFI |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-09-26 |
0.0002 ETH |
3,709.7127 DFI |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-09-25 |
0.0002 ETH |
5,578.5069 DFI |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-09-24 |
0.0002 ETH |
1,244.6232 DFI |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-09-23 |
0.0002 ETH |
4,550.6000 DFI |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |