Identifier on Bittrex: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-23 |
0.0231 BTC |
1,765.1516 DASH |
0.0235 BTC |
0.0225 BTC |
0.0238 BTC |
0.0229 BTC |
| 2018-11-22 |
0.0243 BTC |
2,360.2979 DASH |
0.0247 BTC |
0.0234 BTC |
0.0259 BTC |
0.0234 BTC |
| 2018-11-21 |
0.0241 BTC |
2,215.4165 DASH |
0.0236 BTC |
0.0233 BTC |
0.0249 BTC |
0.0247 BTC |
| 2018-11-20 |
0.0229 BTC |
4,888.2994 DASH |
0.0226 BTC |
0.0224 BTC |
0.0238 BTC |
0.0234 BTC |
| 2018-11-19 |
0.0224 BTC |
4,612.1396 DASH |
0.0236 BTC |
0.0218 BTC |
0.0236 BTC |
0.0226 BTC |
| 2018-11-18 |
0.0239 BTC |
1,080.3659 DASH |
0.0238 BTC |
0.0235 BTC |
0.0244 BTC |
0.0235 BTC |
| 2018-11-17 |
0.0242 BTC |
1,286.6672 DASH |
0.0247 BTC |
0.0236 BTC |
0.0248 BTC |
0.0238 BTC |
| 2018-11-16 |
0.0247 BTC |
1,280.8211 DASH |
0.0247 BTC |
0.0243 BTC |
0.0251 BTC |
0.0245 BTC |
| 2018-11-15 |
0.0245 BTC |
2,172.4109 DASH |
0.0252 BTC |
0.0239 BTC |
0.0253 BTC |
0.0246 BTC |
| 2018-11-14 |
0.0247 BTC |
3,531.9584 DASH |
0.0252 BTC |
0.0231 BTC |
0.0260 BTC |
0.0252 BTC |
| 2018-11-13 |
0.0254 BTC |
1,305.5881 DASH |
0.0256 BTC |
0.0250 BTC |
0.0258 BTC |
0.0253 BTC |