Identifier on Bittrex: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-12 |
0.0200 BTC |
616.7487 DASH |
0.0199 BTC |
0.0198 BTC |
0.0202 BTC |
0.0200 BTC |
| 2019-01-11 |
0.0200 BTC |
1,418.2159 DASH |
0.0200 BTC |
0.0197 BTC |
0.0204 BTC |
0.0199 BTC |
| 2019-01-10 |
0.0201 BTC |
4,627.4216 DASH |
0.0213 BTC |
0.0194 BTC |
0.0215 BTC |
0.0200 BTC |
| 2019-01-09 |
0.0211 BTC |
3,969.2375 DASH |
0.0202 BTC |
0.0200 BTC |
0.0219 BTC |
0.0213 BTC |
| 2019-01-08 |
0.0202 BTC |
1,617.9629 DASH |
0.0206 BTC |
0.0198 BTC |
0.0207 BTC |
0.0202 BTC |
| 2019-01-07 |
0.0208 BTC |
1,815.1421 DASH |
0.0209 BTC |
0.0203 BTC |
0.0213 BTC |
0.0206 BTC |
| 2019-01-06 |
0.0210 BTC |
5,402.9200 DASH |
0.0208 BTC |
0.0207 BTC |
0.0212 BTC |
0.0209 BTC |
| 2019-01-05 |
0.0209 BTC |
5,327.3321 DASH |
0.0209 BTC |
0.0205 BTC |
0.0211 BTC |
0.0208 BTC |
| 2019-01-04 |
0.0210 BTC |
909.0960 DASH |
0.0210 BTC |
0.0208 BTC |
0.0217 BTC |
0.0208 BTC |
| 2019-01-03 |
0.0213 BTC |
1,283.4332 DASH |
0.0214 BTC |
0.0209 BTC |
0.0219 BTC |
0.0210 BTC |
| 2019-01-02 |
0.0213 BTC |
3,249.5612 DASH |
0.0211 BTC |
0.0209 BTC |
0.0216 BTC |
0.0215 BTC |
| 2019-01-01 |
0.0210 BTC |
1,148.5089 DASH |
0.0211 BTC |
0.0208 BTC |
0.0213 BTC |
0.0210 BTC |
| 2018-12-31 |
0.0213 BTC |
3,651.2733 DASH |
0.0211 BTC |
0.0208 BTC |
0.0219 BTC |
0.0209 BTC |
| 2018-12-30 |
0.0214 BTC |
2,287.4216 DASH |
0.0208 BTC |
0.0207 BTC |
0.0217 BTC |
0.0210 BTC |
| 2018-12-29 |
0.0210 BTC |
3,889.1348 DASH |
0.0215 BTC |
0.0206 BTC |
0.0217 BTC |
0.0208 BTC |
| 2018-12-28 |
0.0213 BTC |
4,215.6704 DASH |
0.0207 BTC |
0.0204 BTC |
0.0217 BTC |
0.0214 BTC |
| 2018-12-27 |
0.0213 BTC |
5,235.4123 DASH |
0.0218 BTC |
0.0207 BTC |
0.0220 BTC |
0.0208 BTC |
| 2018-12-26 |
0.0218 BTC |
2,491.8321 DASH |
0.0218 BTC |
0.0213 BTC |
0.0226 BTC |
0.0217 BTC |
| 2018-12-25 |
0.0218 BTC |
3,520.5694 DASH |
0.0224 BTC |
0.0211 BTC |
0.0225 BTC |
0.0219 BTC |
| 2018-12-24 |
0.0230 BTC |
8,770.6975 DASH |
0.0226 BTC |
0.0223 BTC |
0.0246 BTC |
0.0224 BTC |
| 2018-12-23 |
0.0222 BTC |
1,835.9353 DASH |
0.0217 BTC |
0.0216 BTC |
0.0229 BTC |
0.0226 BTC |
| 2018-12-22 |
0.0225 BTC |
3,985.8265 DASH |
0.0220 BTC |
0.0212 BTC |
0.0239 BTC |
0.0217 BTC |
| 2018-12-21 |
0.0226 BTC |
6,686.9669 DASH |
0.0236 BTC |
0.0215 BTC |
0.0240 BTC |
0.0219 BTC |
| 2018-12-20 |
0.0215 BTC |
7,514.4000 DASH |
0.0197 BTC |
0.0194 BTC |
0.0246 BTC |
0.0236 BTC |
| 2018-12-19 |
0.0204 BTC |
5,739.4322 DASH |
0.0198 BTC |
0.0195 BTC |
0.0210 BTC |
0.0195 BTC |
| 2018-12-18 |
0.0199 BTC |
3,013.3873 DASH |
0.0201 BTC |
0.0193 BTC |
0.0204 BTC |
0.0198 BTC |
| 2018-12-17 |
0.0198 BTC |
5,886.8949 DASH |
0.0194 BTC |
0.0191 BTC |
0.0205 BTC |
0.0202 BTC |
| 2018-12-16 |
0.0195 BTC |
3,575.6316 DASH |
0.0192 BTC |
0.0189 BTC |
0.0202 BTC |
0.0194 BTC |
| 2018-12-15 |
0.0188 BTC |
2,908.7360 DASH |
0.0183 BTC |
0.0179 BTC |
0.0203 BTC |
0.0193 BTC |
| 2018-12-14 |
0.0183 BTC |
3,941.2781 DASH |
0.0183 BTC |
0.0181 BTC |
0.0186 BTC |
0.0182 BTC |
| 2018-12-13 |
0.0185 BTC |
1,524.9613 DASH |
0.0187 BTC |
0.0182 BTC |
0.0189 BTC |
0.0183 BTC |
| 2018-12-12 |
0.0190 BTC |
4,051.3930 DASH |
0.0185 BTC |
0.0185 BTC |
0.0194 BTC |
0.0186 BTC |
| 2018-12-11 |
0.0191 BTC |
2,259.6017 DASH |
0.0196 BTC |
0.0183 BTC |
0.0199 BTC |
0.0185 BTC |
| 2018-12-10 |
0.0199 BTC |
3,949.9804 DASH |
0.0210 BTC |
0.0193 BTC |
0.0213 BTC |
0.0196 BTC |
| 2018-12-09 |
0.0204 BTC |
3,019.1009 DASH |
0.0197 BTC |
0.0196 BTC |
0.0213 BTC |
0.0211 BTC |
| 2018-12-08 |
0.0198 BTC |
3,173.4529 DASH |
0.0199 BTC |
0.0190 BTC |
0.0203 BTC |
0.0197 BTC |
| 2018-12-07 |
0.0185 BTC |
8,079.8989 DASH |
0.0186 BTC |
0.0176 BTC |
0.0199 BTC |
0.0199 BTC |
| 2018-12-06 |
0.0198 BTC |
4,538.5304 DASH |
0.0208 BTC |
0.0181 BTC |
0.0208 BTC |
0.0186 BTC |
| 2018-12-05 |
0.0212 BTC |
3,087.7760 DASH |
0.0215 BTC |
0.0205 BTC |
0.0216 BTC |
0.0208 BTC |
| 2018-12-04 |
0.0217 BTC |
2,187.9135 DASH |
0.0218 BTC |
0.0214 BTC |
0.0220 BTC |
0.0216 BTC |
| 2018-12-03 |
0.0220 BTC |
1,227.8943 DASH |
0.0225 BTC |
0.0214 BTC |
0.0226 BTC |
0.0218 BTC |
| 2018-12-02 |
0.0225 BTC |
929.5373 DASH |
0.0227 BTC |
0.0221 BTC |
0.0229 BTC |
0.0223 BTC |
| 2018-12-01 |
0.0228 BTC |
838.9900 DASH |
0.0230 BTC |
0.0225 BTC |
0.0230 BTC |
0.0227 BTC |
| 2018-11-30 |
0.0225 BTC |
1,581.1948 DASH |
0.0225 BTC |
0.0220 BTC |
0.0230 BTC |
0.0230 BTC |
| 2018-11-29 |
0.0227 BTC |
2,118.5741 DASH |
0.0234 BTC |
0.0224 BTC |
0.0235 BTC |
0.0226 BTC |
| 2018-11-28 |
0.0233 BTC |
3,540.7208 DASH |
0.0233 BTC |
0.0228 BTC |
0.0237 BTC |
0.0234 BTC |
| 2018-11-27 |
0.0235 BTC |
1,562.0227 DASH |
0.0238 BTC |
0.0231 BTC |
0.0244 BTC |
0.0234 BTC |
| 2018-11-26 |
0.0231 BTC |
1,901.9053 DASH |
0.0227 BTC |
0.0225 BTC |
0.0239 BTC |
0.0236 BTC |
| 2018-11-25 |
0.0229 BTC |
2,386.0415 DASH |
0.0238 BTC |
0.0225 BTC |
0.0238 BTC |
0.0228 BTC |
| 2018-11-24 |
0.0234 BTC |
1,174.0019 DASH |
0.0229 BTC |
0.0228 BTC |
0.0242 BTC |
0.0238 BTC |