Identifier on Bittrex: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-15 |
0.0010 BTC |
12.3770 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-10-14 |
0.0009 BTC |
3.3862 DASH |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-10-12 |
0.0009 BTC |
3.5356 DASH |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-10-11 |
0.0009 BTC |
2.3972 DASH |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-10-10 |
0.0009 BTC |
11.1348 DASH |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-10-09 |
0.0009 BTC |
33.7188 DASH |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-10-08 |
0.0010 BTC |
12.3090 DASH |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-10-07 |
0.0010 BTC |
13.0966 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-10-06 |
0.0010 BTC |
0.1746 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-10-05 |
0.0010 BTC |
72.1114 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-10-04 |
0.0010 BTC |
0.3000 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-10-03 |
0.0010 BTC |
2.1075 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-10-02 |
0.0010 BTC |
12.1909 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-10-01 |
0.0010 BTC |
11.5142 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-30 |
0.0010 BTC |
11.3761 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-29 |
0.0010 BTC |
25.3030 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-28 |
0.0010 BTC |
0.1000 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-27 |
0.0010 BTC |
12.5904 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-26 |
0.0010 BTC |
13.7423 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-25 |
0.0010 BTC |
20.0447 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-24 |
0.0010 BTC |
1.6235 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-23 |
0.0010 BTC |
2.0075 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-22 |
0.0010 BTC |
9.1006 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-21 |
0.0010 BTC |
27.7517 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-20 |
0.0010 BTC |
14.7167 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-19 |
0.0010 BTC |
10.3243 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-18 |
0.0010 BTC |
14.7223 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-17 |
0.0010 BTC |
8.4342 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-16 |
0.0010 BTC |
3.0256 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-15 |
0.0010 BTC |
3.2395 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-14 |
0.0010 BTC |
8.1598 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-13 |
0.0010 BTC |
0.6090 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-11 |
0.0010 BTC |
48.3967 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-10 |
0.0010 BTC |
30.0131 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-09 |
0.0010 BTC |
17.4729 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-08 |
0.0010 BTC |
30.1764 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-07 |
0.0010 BTC |
0.1388 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-06 |
0.0010 BTC |
42.9829 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-05 |
0.0010 BTC |
45.3715 DASH |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2023-09-04 |
0.0010 BTC |
16.9300 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-03 |
0.0010 BTC |
3.7037 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-02 |
0.0010 BTC |
29.8339 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-01 |
0.0010 BTC |
9.8594 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-08-31 |
0.0010 BTC |
4.3638 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-08-30 |
0.0010 BTC |
14.0330 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-08-29 |
0.0010 BTC |
23.7692 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-08-28 |
0.0010 BTC |
11.6012 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-08-27 |
0.0010 BTC |
1.0950 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-08-26 |
0.0010 BTC |
16.1164 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-08-25 |
0.0009 BTC |
10.0000 DASH |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |