Identifier on Bittrex: CUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
1.0002 USDT |
463,947.6529 CUSD |
1.0014 USDT |
0.9980 USDT |
1.0020 USDT |
0.9980 USDT |
| 2021-04-12 |
1.0006 USDT |
233,198.2684 CUSD |
1.0030 USDT |
0.9991 USDT |
1.0050 USDT |
1.0014 USDT |
| 2021-04-11 |
1.0007 USDT |
719,727.0951 CUSD |
1.0006 USDT |
0.9991 USDT |
1.0040 USDT |
1.0017 USDT |
| 2021-04-10 |
1.0007 USDT |
807,244.5109 CUSD |
0.9996 USDT |
0.9990 USDT |
1.0037 USDT |
1.0010 USDT |
| 2021-04-09 |
1.0006 USDT |
270,897.6883 CUSD |
1.0010 USDT |
0.9991 USDT |
1.0029 USDT |
0.9998 USDT |
| 2021-04-08 |
1.0000 USDT |
697,293.4584 CUSD |
1.0014 USDT |
0.9988 USDT |
1.0020 USDT |
1.0006 USDT |
| 2021-04-07 |
1.0012 USDT |
110,096.6978 CUSD |
1.0016 USDT |
0.9992 USDT |
1.0024 USDT |
1.0007 USDT |
| 2021-04-06 |
0.9999 USDT |
570,162.7916 CUSD |
1.0002 USDT |
0.9987 USDT |
1.0010 USDT |
0.9998 USDT |
| 2021-04-05 |
1.0000 USDT |
163,074.2658 CUSD |
1.0007 USDT |
0.9985 USDT |
1.0020 USDT |
1.0002 USDT |
| 2021-04-04 |
0.9993 USDT |
221,302.4547 CUSD |
0.9993 USDT |
0.9970 USDT |
1.0008 USDT |
1.0007 USDT |
| 2021-04-03 |
1.0000 USDT |
130,747.4299 CUSD |
1.0001 USDT |
0.9980 USDT |
1.0020 USDT |
0.9993 USDT |
| 2021-04-02 |
0.9998 USDT |
151,929.6611 CUSD |
1.0020 USDT |
0.9977 USDT |
1.0027 USDT |
1.0001 USDT |
| 2021-04-01 |
1.0001 USDT |
324,703.1011 CUSD |
0.9991 USDT |
0.9988 USDT |
1.0116 USDT |
1.0019 USDT |
| 2021-03-31 |
0.9995 USDT |
514,870.5775 CUSD |
0.9998 USDT |
0.9977 USDT |
1.0007 USDT |
1.0003 USDT |
| 2021-03-30 |
1.0002 USDT |
561,598.3865 CUSD |
1.0000 USDT |
0.9986 USDT |
1.0020 USDT |
0.9997 USDT |
| 2021-03-29 |
0.9998 USDT |
373,470.6295 CUSD |
1.0019 USDT |
0.9985 USDT |
1.0020 USDT |
1.0002 USDT |
| 2021-03-28 |
1.0000 USDT |
100,607.1551 CUSD |
0.9994 USDT |
0.9979 USDT |
1.0024 USDT |
1.0020 USDT |
| 2021-03-27 |
0.9989 USDT |
84,796.7162 CUSD |
0.9991 USDT |
0.9967 USDT |
1.0005 USDT |
0.9981 USDT |
| 2021-03-26 |
0.9987 USDT |
98,572.4608 CUSD |
0.9980 USDT |
0.9970 USDT |
1.0004 USDT |
0.9986 USDT |
| 2021-03-25 |
1.0000 USDT |
340,276.6536 CUSD |
0.9992 USDT |
0.9960 USDT |
1.0031 USDT |
0.9994 USDT |
| 2021-03-24 |
1.0003 USDT |
157,852.3349 CUSD |
0.9992 USDT |
0.9991 USDT |
1.0014 USDT |
1.0011 USDT |
| 2021-03-23 |
0.9995 USDT |
210,938.2432 CUSD |
0.9989 USDT |
0.9980 USDT |
1.0009 USDT |
1.0002 USDT |
| 2021-03-22 |
0.9998 USDT |
162,814.5763 CUSD |
1.0005 USDT |
0.9978 USDT |
1.0010 USDT |
0.9980 USDT |
| 2021-03-21 |
0.9989 USDT |
9,680.7499 CUSD |
0.9989 USDT |
0.9984 USDT |
1.0003 USDT |
0.9991 USDT |
| 2021-03-20 |
0.9999 USDT |
110,147.5728 CUSD |
1.0007 USDT |
0.9988 USDT |
1.0020 USDT |
1.0003 USDT |
| 2021-03-19 |
1.0005 USDT |
85,027.6069 CUSD |
1.0005 USDT |
0.9997 USDT |
1.0020 USDT |
1.0007 USDT |
| 2021-03-18 |
1.0020 USDT |
167,018.3260 CUSD |
1.0000 USDT |
1.0000 USDT |
1.0030 USDT |
1.0020 USDT |
| 2021-03-17 |
0.9997 USDT |
96,243.8917 CUSD |
1.0001 USDT |
0.9989 USDT |
1.0009 USDT |
1.0000 USDT |
| 2021-03-16 |
0.9999 USDT |
276,362.6405 CUSD |
0.9999 USDT |
0.9983 USDT |
1.0012 USDT |
1.0006 USDT |
| 2021-03-15 |
0.9992 USDT |
222,103.0655 CUSD |
1.0004 USDT |
0.9981 USDT |
1.0019 USDT |
0.9999 USDT |
| 2021-03-14 |
0.9997 USDT |
209,636.3053 CUSD |
1.0009 USDT |
0.9988 USDT |
1.0009 USDT |
0.9995 USDT |
| 2021-03-13 |
1.0000 USDT |
207,679.4653 CUSD |
0.9985 USDT |
0.9970 USDT |
1.0018 USDT |
1.0011 USDT |
| 2021-03-12 |
0.9979 USDT |
58,729.9090 CUSD |
0.9980 USDT |
0.9966 USDT |
1.0020 USDT |
0.9999 USDT |
| 2021-03-11 |
0.9998 USDT |
24,984.0874 CUSD |
0.9980 USDT |
0.9964 USDT |
1.0020 USDT |
1.0010 USDT |
| 2021-03-10 |
1.0002 USDT |
11,417.8477 CUSD |
1.0008 USDT |
0.9960 USDT |
1.0020 USDT |
0.9981 USDT |
| 2021-03-09 |
0.9985 USDT |
31,083.5349 CUSD |
0.9994 USDT |
0.9970 USDT |
1.0008 USDT |
1.0008 USDT |
| 2021-03-08 |
0.9989 USDT |
435,630.1088 CUSD |
0.9992 USDT |
0.9975 USDT |
1.0003 USDT |
0.9994 USDT |
| 2021-03-07 |
0.9996 USDT |
210,897.1578 CUSD |
1.0007 USDT |
0.9987 USDT |
1.0007 USDT |
0.9998 USDT |
| 2021-03-06 |
0.9994 USDT |
143,053.1592 CUSD |
1.0004 USDT |
0.9986 USDT |
1.0008 USDT |
0.9999 USDT |
| 2021-03-05 |
0.9991 USDT |
173,024.8095 CUSD |
0.9988 USDT |
0.9971 USDT |
1.0008 USDT |
0.9990 USDT |
| 2021-03-04 |
0.9990 USDT |
160,885.5674 CUSD |
0.9996 USDT |
0.9981 USDT |
1.0009 USDT |
1.0005 USDT |
| 2021-03-03 |
0.9991 USDT |
209,350.5467 CUSD |
0.9980 USDT |
0.9976 USDT |
1.0009 USDT |
0.9998 USDT |
| 2021-03-02 |
0.9991 USDT |
171,738.2733 CUSD |
1.0000 USDT |
0.9972 USDT |
1.0000 USDT |
0.9996 USDT |
| 2021-03-01 |
0.9981 USDT |
251,423.9913 CUSD |
0.9969 USDT |
0.9960 USDT |
0.9998 USDT |
0.9985 USDT |
| 2021-02-28 |
0.9989 USDT |
156,767.2448 CUSD |
0.9980 USDT |
0.9978 USDT |
0.9999 USDT |
0.9981 USDT |
| 2021-02-27 |
0.9997 USDT |
211,359.6697 CUSD |
0.9999 USDT |
0.9980 USDT |
1.0009 USDT |
0.9980 USDT |
| 2021-02-26 |
0.9996 USDT |
853,357.8905 CUSD |
1.0010 USDT |
0.9978 USDT |
1.0020 USDT |
0.9997 USDT |
| 2021-02-25 |
0.9992 USDT |
828,148.6034 CUSD |
1.0000 USDT |
0.9960 USDT |
1.0020 USDT |
1.0010 USDT |
| 2021-02-24 |
0.9983 USDT |
114,096.1531 CUSD |
1.0020 USDT |
0.9960 USDT |
1.0020 USDT |
1.0009 USDT |
| 2021-02-23 |
1.0006 USDT |
260,091.9450 CUSD |
1.0009 USDT |
0.9971 USDT |
1.0115 USDT |
1.0010 USDT |