Identifier on Bittrex: CRW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
0.0550 USDT |
1,999.0881 CRW |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2021-09-24 |
0.0540 USDT |
234.5050 CRW |
0.0570 USDT |
0.0520 USDT |
0.0570 USDT |
0.0520 USDT |
| 2021-09-23 |
0.0576 USDT |
1,780.3351 CRW |
0.0574 USDT |
0.0574 USDT |
0.0578 USDT |
0.0578 USDT |
| 2021-09-22 |
0.0560 USDT |
1,384.5891 CRW |
0.0550 USDT |
0.0550 USDT |
0.0575 USDT |
0.0575 USDT |
| 2021-09-21 |
0.0361 USDT |
1,103.2404 CRW |
0.0345 USDT |
0.0345 USDT |
0.0550 USDT |
0.0550 USDT |
| 2021-09-20 |
0.0552 USDT |
603.5357 CRW |
0.0550 USDT |
0.0550 USDT |
0.0564 USDT |
0.0564 USDT |
| 2021-09-18 |
0.0641 USDT |
3,267.7954 CRW |
0.0627 USDT |
0.0598 USDT |
0.0665 USDT |
0.0665 USDT |
| 2021-09-17 |
0.0538 USDT |
11,008.7313 CRW |
0.0584 USDT |
0.0346 USDT |
0.0629 USDT |
0.0623 USDT |
| 2021-09-16 |
0.0660 USDT |
4,836.3189 CRW |
0.0650 USDT |
0.0650 USDT |
0.0665 USDT |
0.0664 USDT |
| 2021-09-15 |
0.0608 USDT |
1,297.5216 CRW |
0.0582 USDT |
0.0582 USDT |
0.0649 USDT |
0.0649 USDT |
| 2021-09-12 |
0.0633 USDT |
447.2466 CRW |
0.0620 USDT |
0.0620 USDT |
0.0652 USDT |
0.0652 USDT |
| 2021-09-11 |
0.0659 USDT |
2,216.4400 CRW |
0.0697 USDT |
0.0590 USDT |
0.0697 USDT |
0.0590 USDT |
| 2021-09-10 |
0.0665 USDT |
5,247.8143 CRW |
0.0636 USDT |
0.0636 USDT |
0.0700 USDT |
0.0700 USDT |
| 2021-09-09 |
0.0618 USDT |
201.8706 CRW |
0.0600 USDT |
0.0600 USDT |
0.0636 USDT |
0.0636 USDT |
| 2021-09-08 |
0.0599 USDT |
6,100.2748 CRW |
0.0576 USDT |
0.0576 USDT |
0.0620 USDT |
0.0620 USDT |
| 2021-09-07 |
0.0596 USDT |
1,491.0388 CRW |
0.0717 USDT |
0.0576 USDT |
0.0717 USDT |
0.0590 USDT |
| 2021-09-06 |
0.0599 USDT |
2,063.5052 CRW |
0.0576 USDT |
0.0576 USDT |
0.0654 USDT |
0.0654 USDT |
| 2021-09-03 |
0.0575 USDT |
4,000.0000 CRW |
0.0575 USDT |
0.0575 USDT |
0.0575 USDT |
0.0575 USDT |
| 2021-09-02 |
0.0641 USDT |
215.9753 CRW |
0.0642 USDT |
0.0640 USDT |
0.0642 USDT |
0.0640 USDT |
| 2021-09-01 |
0.0640 USDT |
12,274.0252 CRW |
0.0650 USDT |
0.0500 USDT |
0.0650 USDT |
0.0500 USDT |
| 2021-08-31 |
0.0653 USDT |
350.8541 CRW |
0.0653 USDT |
0.0653 USDT |
0.0653 USDT |
0.0653 USDT |
| 2021-08-30 |
0.0650 USDT |
1,165.5544 CRW |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2021-08-28 |
0.0644 USDT |
3,898.0928 CRW |
0.0889 USDT |
0.0607 USDT |
0.0889 USDT |
0.0607 USDT |
| 2021-08-26 |
0.0605 USDT |
3,435.2810 CRW |
0.0641 USDT |
0.0600 USDT |
0.0641 USDT |
0.0600 USDT |
| 2021-08-24 |
0.0814 USDT |
352.6876 CRW |
0.0654 USDT |
0.0654 USDT |
0.0889 USDT |
0.0889 USDT |
| 2021-08-23 |
0.0650 USDT |
41.6700 CRW |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2021-08-21 |
0.0889 USDT |
41.6700 CRW |
0.0889 USDT |
0.0889 USDT |
0.0889 USDT |
0.0889 USDT |
| 2021-08-20 |
0.0889 USDT |
111.9767 CRW |
0.0889 USDT |
0.0889 USDT |
0.0889 USDT |
0.0889 USDT |
| 2021-08-17 |
0.0889 USDT |
64.3441 CRW |
0.0889 USDT |
0.0889 USDT |
0.0889 USDT |
0.0889 USDT |
| 2021-08-16 |
0.0641 USDT |
48.0000 CRW |
0.0641 USDT |
0.0641 USDT |
0.0641 USDT |
0.0641 USDT |
| 2021-08-15 |
0.0741 USDT |
4,248.5883 CRW |
0.0900 USDT |
0.0600 USDT |
0.0900 USDT |
0.0600 USDT |
| 2021-08-14 |
0.0668 USDT |
547.3746 CRW |
0.0795 USDT |
0.0551 USDT |
0.0795 USDT |
0.0551 USDT |
| 2021-08-13 |
0.0788 USDT |
8,148.2045 CRW |
0.0768 USDT |
0.0760 USDT |
0.0800 USDT |
0.0795 USDT |
| 2021-08-12 |
0.0625 USDT |
64,100.0000 CRW |
0.0890 USDT |
0.0313 USDT |
0.0944 USDT |
0.0824 USDT |
| 2021-08-07 |
0.0900 USDT |
398.8377 CRW |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
| 2021-08-04 |
0.0300 USDT |
42.0000 CRW |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |