Identifier on Bittrex: CRW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
0.0464 USDT |
733.1308 CRW |
0.0464 USDT |
0.0464 USDT |
0.0464 USDT |
0.0464 USDT |
| 2022-02-06 |
0.0282 USDT |
397.0000 CRW |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
| 2022-02-04 |
0.0294 USDT |
93.8792 CRW |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
| 2022-02-03 |
0.0284 USDT |
17,410.9105 CRW |
0.0284 USDT |
0.0280 USDT |
0.0284 USDT |
0.0280 USDT |
| 2022-02-02 |
0.0284 USDT |
8,346.8004 CRW |
0.0285 USDT |
0.0284 USDT |
0.0285 USDT |
0.0284 USDT |
| 2022-02-01 |
0.0285 USDT |
95.5099 CRW |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2022-01-25 |
0.0291 USDT |
1,107.1327 CRW |
0.0284 USDT |
0.0284 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-01-24 |
0.0289 USDT |
196.0782 CRW |
0.0291 USDT |
0.0284 USDT |
0.0291 USDT |
0.0284 USDT |
| 2022-01-23 |
0.0439 USDT |
698.3333 CRW |
0.0600 USDT |
0.0291 USDT |
0.0600 USDT |
0.0291 USDT |
| 2022-01-22 |
0.0547 USDT |
3,013.6961 CRW |
0.0491 USDT |
0.0491 USDT |
0.0600 USDT |
0.0600 USDT |
| 2022-01-21 |
0.0403 USDT |
19,954.3233 CRW |
0.0420 USDT |
0.0369 USDT |
0.0420 USDT |
0.0369 USDT |
| 2022-01-20 |
0.0382 USDT |
43,443.5746 CRW |
0.0360 USDT |
0.0360 USDT |
0.0420 USDT |
0.0420 USDT |
| 2022-01-19 |
0.0344 USDT |
8,694.9641 CRW |
0.0330 USDT |
0.0330 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-01-18 |
0.0350 USDT |
210.0000 CRW |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-01-13 |
0.0280 USDT |
179.3868 CRW |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-01-08 |
0.0280 USDT |
125.2309 CRW |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-01-07 |
0.0441 USDT |
1,086.5075 CRW |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
| 2022-01-06 |
0.0286 USDT |
5,000.0000 CRW |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
| 2021-12-31 |
0.0341 USDT |
12,650.0000 CRW |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2021-12-30 |
0.0298 USDT |
47,737.7760 CRW |
0.0413 USDT |
0.0250 USDT |
0.0413 USDT |
0.0250 USDT |
| 2021-12-27 |
0.0413 USDT |
13,436.1446 CRW |
0.0413 USDT |
0.0413 USDT |
0.0422 USDT |
0.0422 USDT |
| 2021-12-23 |
0.0454 USDT |
2,332.6752 CRW |
0.0420 USDT |
0.0413 USDT |
0.0630 USDT |
0.0413 USDT |
| 2021-12-22 |
0.0454 USDT |
6,963.0542 CRW |
0.0635 USDT |
0.0438 USDT |
0.0636 USDT |
0.0636 USDT |
| 2021-12-21 |
0.0525 USDT |
3,035.8468 CRW |
0.0474 USDT |
0.0474 USDT |
0.0636 USDT |
0.0636 USDT |
| 2021-12-19 |
0.0450 USDT |
178.9990 CRW |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2021-12-18 |
0.0495 USDT |
183.3575 CRW |
0.0495 USDT |
0.0495 USDT |
0.0495 USDT |
0.0495 USDT |
| 2021-12-16 |
0.0544 USDT |
2,723.6493 CRW |
0.0514 USDT |
0.0514 USDT |
0.0563 USDT |
0.0563 USDT |
| 2021-12-15 |
0.0485 USDT |
5,141.4078 CRW |
0.0460 USDT |
0.0413 USDT |
0.0545 USDT |
0.0413 USDT |
| 2021-12-14 |
0.0413 USDT |
11,654.2135 CRW |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
| 2021-12-12 |
0.0457 USDT |
402.7182 CRW |
0.0413 USDT |
0.0413 USDT |
0.0468 USDT |
0.0468 USDT |
| 2021-12-09 |
0.0413 USDT |
1,776.5382 CRW |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
| 2021-12-08 |
0.0477 USDT |
1,145.8624 CRW |
0.0509 USDT |
0.0413 USDT |
0.0509 USDT |
0.0498 USDT |
| 2021-12-07 |
0.0418 USDT |
1,975.7997 CRW |
0.0501 USDT |
0.0413 USDT |
0.0501 USDT |
0.0413 USDT |
| 2021-12-06 |
0.0413 USDT |
1,200.0000 CRW |
0.0425 USDT |
0.0413 USDT |
0.0425 USDT |
0.0413 USDT |
| 2021-12-04 |
0.0503 USDT |
781.6063 CRW |
0.0552 USDT |
0.0425 USDT |
0.0552 USDT |
0.0425 USDT |
| 2021-12-03 |
0.0565 USDT |
1,476.0728 CRW |
0.0570 USDT |
0.0554 USDT |
0.0570 USDT |
0.0554 USDT |
| 2021-12-02 |
0.0562 USDT |
889.9964 CRW |
0.0562 USDT |
0.0562 USDT |
0.0562 USDT |
0.0562 USDT |
| 2021-11-30 |
0.0629 USDT |
5,213.8500 CRW |
0.0611 USDT |
0.0611 USDT |
0.0630 USDT |
0.0630 USDT |
| 2021-11-29 |
0.0784 USDT |
3,286.0280 CRW |
0.0783 USDT |
0.0552 USDT |
0.0790 USDT |
0.0790 USDT |
| 2021-11-28 |
0.0590 USDT |
1,683.0000 CRW |
0.0535 USDT |
0.0525 USDT |
0.0770 USDT |
0.0525 USDT |
| 2021-11-27 |
0.0581 USDT |
14,259.8887 CRW |
0.0607 USDT |
0.0505 USDT |
0.0770 USDT |
0.0505 USDT |
| 2021-11-26 |
0.0646 USDT |
23,463.8831 CRW |
0.0652 USDT |
0.0500 USDT |
0.0652 USDT |
0.0500 USDT |
| 2021-11-25 |
0.0506 USDT |
192.0580 CRW |
0.0506 USDT |
0.0425 USDT |
0.0506 USDT |
0.0425 USDT |
| 2021-11-24 |
0.0531 USDT |
39,020.2941 CRW |
0.0541 USDT |
0.0525 USDT |
0.0541 USDT |
0.0525 USDT |
| 2021-11-23 |
0.0576 USDT |
4,395.5018 CRW |
0.0575 USDT |
0.0507 USDT |
0.0582 USDT |
0.0580 USDT |
| 2021-11-22 |
0.0606 USDT |
6,468.1165 CRW |
0.0764 USDT |
0.0575 USDT |
0.0764 USDT |
0.0575 USDT |
| 2021-11-21 |
0.0637 USDT |
4,108.8545 CRW |
0.0623 USDT |
0.0623 USDT |
0.0640 USDT |
0.0623 USDT |
| 2021-11-20 |
0.0625 USDT |
400.0000 CRW |
0.0625 USDT |
0.0625 USDT |
0.0625 USDT |
0.0625 USDT |
| 2021-11-18 |
0.0623 USDT |
270.0000 CRW |
0.0623 USDT |
0.0623 USDT |
0.0623 USDT |
0.0623 USDT |
| 2021-11-17 |
0.0668 USDT |
1,449.4775 CRW |
0.0702 USDT |
0.0623 USDT |
0.0702 USDT |
0.0623 USDT |