Identifier on Bittrex: CRW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.0121 USDT |
170.7353 CRW |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-06-13 |
0.0249 USDT |
397.9206 CRW |
0.0379 USDT |
0.0119 USDT |
0.0379 USDT |
0.0119 USDT |
| 2022-06-07 |
0.0150 USDT |
830.7793 CRW |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-06-01 |
0.0220 USDT |
588.2593 CRW |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-05-31 |
0.0425 USDT |
866.6235 CRW |
0.0354 USDT |
0.0354 USDT |
0.0450 USDT |
0.0450 USDT |
| 2022-05-30 |
0.0391 USDT |
16,496.2171 CRW |
0.0385 USDT |
0.0385 USDT |
0.0395 USDT |
0.0395 USDT |
| 2022-05-29 |
0.0325 USDT |
38,667.2154 CRW |
0.0345 USDT |
0.0267 USDT |
0.0355 USDT |
0.0285 USDT |
| 2022-05-28 |
0.0343 USDT |
714,358.3193 CRW |
0.0240 USDT |
0.0150 USDT |
0.0398 USDT |
0.0395 USDT |
| 2022-05-27 |
0.0174 USDT |
22,280.1258 CRW |
0.0280 USDT |
0.0160 USDT |
0.0280 USDT |
0.0188 USDT |
| 2022-05-26 |
0.0165 USDT |
1,054.3928 CRW |
0.0350 USDT |
0.0114 USDT |
0.0350 USDT |
0.0115 USDT |
| 2022-05-25 |
0.0274 USDT |
24,376.7539 CRW |
0.0250 USDT |
0.0250 USDT |
0.0450 USDT |
0.0290 USDT |
| 2022-05-24 |
0.0359 USDT |
138,043.4480 CRW |
0.0220 USDT |
0.0210 USDT |
0.0500 USDT |
0.0390 USDT |
| 2022-05-20 |
0.0220 USDT |
308.9064 CRW |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-05-16 |
0.0110 USDT |
1,000.0000 CRW |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-05-11 |
0.0110 USDT |
1,072.5944 CRW |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-05-10 |
0.0110 USDT |
1,803.5714 CRW |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-04-27 |
0.0165 USDT |
2,062.7524 CRW |
0.0300 USDT |
0.0109 USDT |
0.0300 USDT |
0.0109 USDT |
| 2022-04-25 |
0.0154 USDT |
14,175.6095 CRW |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-04-24 |
0.0250 USDT |
241.5592 CRW |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2022-04-23 |
0.0250 USDT |
73.0865 CRW |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2022-04-11 |
0.0250 USDT |
13,492.1832 CRW |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2022-04-09 |
0.0403 USDT |
2,176.2910 CRW |
0.0432 USDT |
0.0251 USDT |
0.0432 USDT |
0.0251 USDT |
| 2022-04-06 |
0.0254 USDT |
107.4670 CRW |
0.0255 USDT |
0.0251 USDT |
0.0255 USDT |
0.0251 USDT |
| 2022-04-05 |
0.0258 USDT |
1,841.7722 CRW |
0.0261 USDT |
0.0255 USDT |
0.0261 USDT |
0.0255 USDT |
| 2022-04-03 |
0.0396 USDT |
1,323.2078 CRW |
0.0360 USDT |
0.0251 USDT |
0.0479 USDT |
0.0385 USDT |
| 2022-04-02 |
0.0251 USDT |
524.7764 CRW |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2022-04-01 |
0.0332 USDT |
1,320.0753 CRW |
0.0346 USDT |
0.0251 USDT |
0.0480 USDT |
0.0251 USDT |
| 2022-03-31 |
0.0245 USDT |
204,659.9794 CRW |
0.0379 USDT |
0.0245 USDT |
0.0379 USDT |
0.0258 USDT |
| 2022-03-29 |
0.0245 USDT |
350.0000 CRW |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
| 2022-03-28 |
0.0429 USDT |
1,107.1952 CRW |
0.0417 USDT |
0.0417 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-03-27 |
0.0280 USDT |
1,269.6003 CRW |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-03-23 |
0.0280 USDT |
1,000.0000 CRW |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-03-21 |
0.0280 USDT |
911.6897 CRW |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-03-20 |
0.0337 USDT |
1,300.5561 CRW |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
| 2022-03-17 |
0.0302 USDT |
1,028.6732 CRW |
0.0303 USDT |
0.0300 USDT |
0.0303 USDT |
0.0300 USDT |
| 2022-03-13 |
0.0349 USDT |
3,437.4568 CRW |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
| 2022-03-12 |
0.0349 USDT |
8,554.9801 CRW |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
| 2022-03-11 |
0.0349 USDT |
4,712.0500 CRW |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
| 2022-03-10 |
0.0349 USDT |
89.0447 CRW |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
| 2022-03-09 |
0.0295 USDT |
303.1849 CRW |
0.0349 USDT |
0.0243 USDT |
0.0349 USDT |
0.0349 USDT |
| 2022-03-08 |
0.0242 USDT |
109.2513 CRW |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2022-03-04 |
0.0242 USDT |
81.3655 CRW |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2022-03-03 |
0.0242 USDT |
4,345.4485 CRW |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2022-02-28 |
0.0242 USDT |
1,785.6717 CRW |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2022-02-27 |
0.0247 USDT |
341.6550 CRW |
0.0250 USDT |
0.0243 USDT |
0.0250 USDT |
0.0243 USDT |
| 2022-02-26 |
0.0258 USDT |
14,163.1757 CRW |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
| 2022-02-24 |
0.0258 USDT |
1,265.1873 CRW |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
| 2022-02-20 |
0.0280 USDT |
2,000.0000 CRW |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-02-18 |
0.0280 USDT |
3,208.9637 CRW |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-02-12 |
0.0281 USDT |
7,977.8572 CRW |
0.0333 USDT |
0.0280 USDT |
0.0333 USDT |
0.0280 USDT |