Identifier on Bittrex: CRW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-16 |
0.0711 USDT |
4,525.5114 CRW |
0.0720 USDT |
0.0677 USDT |
0.0790 USDT |
0.0737 USDT |
| 2021-11-15 |
0.0689 USDT |
14,988.4541 CRW |
0.0694 USDT |
0.0662 USDT |
0.0700 USDT |
0.0662 USDT |
| 2021-11-14 |
0.0736 USDT |
4,996.8799 CRW |
0.0665 USDT |
0.0665 USDT |
0.0790 USDT |
0.0680 USDT |
| 2021-11-13 |
0.0681 USDT |
4,633.2636 CRW |
0.0660 USDT |
0.0660 USDT |
0.0707 USDT |
0.0707 USDT |
| 2021-11-12 |
0.0627 USDT |
3,426.9078 CRW |
0.0610 USDT |
0.0610 USDT |
0.0641 USDT |
0.0610 USDT |
| 2021-11-11 |
0.0617 USDT |
3,904.9935 CRW |
0.0682 USDT |
0.0612 USDT |
0.0682 USDT |
0.0612 USDT |
| 2021-11-10 |
0.0624 USDT |
7,983.5422 CRW |
0.0643 USDT |
0.0607 USDT |
0.0643 USDT |
0.0612 USDT |
| 2021-11-09 |
0.0640 USDT |
5,955.4942 CRW |
0.0663 USDT |
0.0634 USDT |
0.0663 USDT |
0.0634 USDT |
| 2021-11-08 |
0.0663 USDT |
196.0782 CRW |
0.0663 USDT |
0.0663 USDT |
0.0663 USDT |
0.0663 USDT |
| 2021-11-07 |
0.0648 USDT |
3,067.6482 CRW |
0.0675 USDT |
0.0603 USDT |
0.0675 USDT |
0.0640 USDT |
| 2021-11-06 |
0.0601 USDT |
3,976.7612 CRW |
0.0600 USDT |
0.0573 USDT |
0.0626 USDT |
0.0626 USDT |
| 2021-11-05 |
0.0674 USDT |
3,705.5216 CRW |
0.0646 USDT |
0.0573 USDT |
0.0767 USDT |
0.0701 USDT |
| 2021-11-04 |
0.0735 USDT |
10,800.8447 CRW |
0.0667 USDT |
0.0628 USDT |
0.0790 USDT |
0.0789 USDT |
| 2021-11-03 |
0.0691 USDT |
738.6034 CRW |
0.0690 USDT |
0.0669 USDT |
0.0730 USDT |
0.0669 USDT |
| 2021-11-02 |
0.0711 USDT |
3,681.4073 CRW |
0.0726 USDT |
0.0691 USDT |
0.0744 USDT |
0.0744 USDT |
| 2021-11-01 |
0.0725 USDT |
8,985.8623 CRW |
0.0724 USDT |
0.0698 USDT |
0.0745 USDT |
0.0745 USDT |
| 2021-10-31 |
0.0687 USDT |
1,421.7784 CRW |
0.0697 USDT |
0.0667 USDT |
0.0698 USDT |
0.0667 USDT |
| 2021-10-30 |
0.0677 USDT |
3,759.4756 CRW |
0.0690 USDT |
0.0667 USDT |
0.0690 USDT |
0.0670 USDT |
| 2021-10-29 |
0.0702 USDT |
1,332.7678 CRW |
0.0703 USDT |
0.0701 USDT |
0.0703 USDT |
0.0701 USDT |
| 2021-10-28 |
0.0721 USDT |
4,195.2661 CRW |
0.0740 USDT |
0.0675 USDT |
0.0751 USDT |
0.0675 USDT |
| 2021-10-27 |
0.0746 USDT |
19,121.1817 CRW |
0.0706 USDT |
0.0706 USDT |
0.0810 USDT |
0.0745 USDT |
| 2021-10-26 |
0.0740 USDT |
21,520.1646 CRW |
0.0720 USDT |
0.0697 USDT |
0.0800 USDT |
0.0800 USDT |
| 2021-10-25 |
0.0636 USDT |
13,133.0435 CRW |
0.0598 USDT |
0.0598 USDT |
0.0786 USDT |
0.0786 USDT |
| 2021-10-24 |
0.0589 USDT |
3,657.4169 CRW |
0.0584 USDT |
0.0584 USDT |
0.0597 USDT |
0.0596 USDT |
| 2021-10-23 |
0.0585 USDT |
5,629.3684 CRW |
0.0579 USDT |
0.0578 USDT |
0.0615 USDT |
0.0615 USDT |
| 2021-10-22 |
0.0552 USDT |
24,187.9782 CRW |
0.0567 USDT |
0.0550 USDT |
0.0567 USDT |
0.0550 USDT |
| 2021-10-21 |
0.0586 USDT |
8,892.6644 CRW |
0.0580 USDT |
0.0576 USDT |
0.0610 USDT |
0.0576 USDT |
| 2021-10-20 |
0.0565 USDT |
4,849.4179 CRW |
0.0560 USDT |
0.0560 USDT |
0.0597 USDT |
0.0597 USDT |
| 2021-10-19 |
0.0556 USDT |
534.3811 CRW |
0.0556 USDT |
0.0556 USDT |
0.0556 USDT |
0.0556 USDT |
| 2021-10-18 |
0.0547 USDT |
9,983.0101 CRW |
0.0547 USDT |
0.0547 USDT |
0.0547 USDT |
0.0547 USDT |
| 2021-10-17 |
0.0594 USDT |
28,520.2775 CRW |
0.0605 USDT |
0.0558 USDT |
0.0605 USDT |
0.0565 USDT |
| 2021-10-16 |
0.0557 USDT |
6,901.0776 CRW |
0.0530 USDT |
0.0528 USDT |
0.0599 USDT |
0.0580 USDT |
| 2021-10-15 |
0.0531 USDT |
4,318.7275 CRW |
0.0525 USDT |
0.0525 USDT |
0.0550 USDT |
0.0550 USDT |
| 2021-10-14 |
0.0525 USDT |
1,831.0151 CRW |
0.0525 USDT |
0.0524 USDT |
0.0525 USDT |
0.0525 USDT |
| 2021-10-13 |
0.0489 USDT |
9,641.3326 CRW |
0.0504 USDT |
0.0470 USDT |
0.0525 USDT |
0.0524 USDT |
| 2021-10-12 |
0.0508 USDT |
60,245.7827 CRW |
0.0541 USDT |
0.0412 USDT |
0.0541 USDT |
0.0463 USDT |
| 2021-10-11 |
0.0601 USDT |
14,094.0324 CRW |
0.0600 USDT |
0.0599 USDT |
0.0619 USDT |
0.0599 USDT |
| 2021-10-10 |
0.0514 USDT |
12,718.0000 CRW |
0.0520 USDT |
0.0505 USDT |
0.0520 USDT |
0.0506 USDT |
| 2021-10-09 |
0.0530 USDT |
5,660.3774 CRW |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2021-10-07 |
0.0491 USDT |
530.9700 CRW |
0.0491 USDT |
0.0491 USDT |
0.0491 USDT |
0.0491 USDT |
| 2021-10-06 |
0.0610 USDT |
743.4517 CRW |
0.0595 USDT |
0.0595 USDT |
0.0616 USDT |
0.0616 USDT |
| 2021-10-04 |
0.0540 USDT |
210.2838 CRW |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2021-10-03 |
0.0570 USDT |
751.3399 CRW |
0.0567 USDT |
0.0567 USDT |
0.0590 USDT |
0.0590 USDT |
| 2021-10-02 |
0.0549 USDT |
11,482.2926 CRW |
0.0556 USDT |
0.0539 USDT |
0.0584 USDT |
0.0584 USDT |
| 2021-10-01 |
0.0530 USDT |
15,452.4615 CRW |
0.0505 USDT |
0.0505 USDT |
0.0556 USDT |
0.0556 USDT |
| 2021-09-30 |
0.0508 USDT |
7,325.6869 CRW |
0.0516 USDT |
0.0500 USDT |
0.0522 USDT |
0.0510 USDT |
| 2021-09-29 |
0.0502 USDT |
4,000.8287 CRW |
0.0500 USDT |
0.0500 USDT |
0.0516 USDT |
0.0500 USDT |
| 2021-09-28 |
0.0570 USDT |
38,102.3738 CRW |
0.0500 USDT |
0.0491 USDT |
0.0668 USDT |
0.0510 USDT |
| 2021-09-27 |
0.0517 USDT |
8,572.0809 CRW |
0.0520 USDT |
0.0490 USDT |
0.0520 USDT |
0.0490 USDT |
| 2021-09-26 |
0.0536 USDT |
2,114.5483 CRW |
0.0550 USDT |
0.0530 USDT |
0.0550 USDT |
0.0530 USDT |