Identifier on Bittrex: CRTS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
0.0021 USDT |
205,961,337.8238 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-10-29 |
0.0021 USDT |
177,798,821.6075 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-10-28 |
0.0021 USDT |
158,039,347.0584 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-10-27 |
0.0021 USDT |
166,275,996.4751 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-10-26 |
0.0021 USDT |
185,058,244.0147 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-10-25 |
0.0021 USDT |
197,309,853.5664 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-10-24 |
0.0021 USDT |
188,136,100.2050 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-10-23 |
0.0021 USDT |
195,188,278.9917 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-10-22 |
0.0021 USDT |
125,953,379.3526 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-10-21 |
0.0021 USDT |
128,550,013.2294 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-10-20 |
0.0021 USDT |
122,108,029.1004 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-10-19 |
0.0021 USDT |
111,618,876.1373 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-10-18 |
0.0021 USDT |
115,832,451.8886 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-10-17 |
0.0021 USDT |
108,224,930.0379 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-10-16 |
0.0021 USDT |
116,551,222.7740 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-10-15 |
0.0021 USDT |
94,533,672.5251 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-10-14 |
0.0021 USDT |
131,465,787.8551 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-10-13 |
0.0021 USDT |
128,194,931.3244 |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2021-10-12 |
0.0021 USDT |
110,903,302.0714 |
0.0021 USDT |
0.0021 USDT |
0.0026 USDT |
0.0021 USDT |
| 2021-10-11 |
0.0021 USDT |
127,735,033.1747 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-10-10 |
0.0021 USDT |
120,705,625.6146 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-10-09 |
0.0022 USDT |
106,355,068.8086 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-10-08 |
0.0022 USDT |
116,201,373.1352 |
0.0021 USDT |
0.0021 USDT |
0.0035 USDT |
0.0022 USDT |
| 2021-10-07 |
0.0022 USDT |
102,900,194.2889 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-10-06 |
0.0022 USDT |
123,486,815.4461 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-10-05 |
0.0021 USDT |
118,494,894.7591 |
0.0021 USDT |
0.0021 USDT |
0.0040 USDT |
0.0022 USDT |
| 2021-10-04 |
0.0021 USDT |
112,738,778.2781 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-10-03 |
0.0021 USDT |
113,449,427.2215 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-10-02 |
0.0021 USDT |
117,603,339.0397 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-10-01 |
0.0021 USDT |
102,468,346.8914 |
0.0021 USDT |
0.0021 USDT |
0.0050 USDT |
0.0021 USDT |
| 2021-09-30 |
0.0021 USDT |
90,166,073.3693 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-09-29 |
0.0020 USDT |
130,340,096.2465 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2021-09-28 |
0.0020 USDT |
109,625,575.0311 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-09-27 |
0.0020 USDT |
116,871,993.7994 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-09-26 |
0.0020 USDT |
119,046,321.4972 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-09-25 |
0.0020 USDT |
109,589,828.3629 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-09-24 |
0.0020 USDT |
118,361,951.6891 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-09-23 |
0.0020 USDT |
126,680,774.6910 |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2021-09-22 |
0.0022 USDT |
116,178,675.3616 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-09-21 |
0.0022 USDT |
108,964,885.1324 |
0.0021 USDT |
0.0020 USDT |
0.0028 USDT |
0.0022 USDT |
| 2021-09-20 |
0.0022 USDT |
98,093,881.8021 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-09-19 |
0.0022 USDT |
120,085,516.3394 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-09-18 |
0.0022 USDT |
103,428,345.2703 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-09-17 |
0.0023 USDT |
99,863,963.6999 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-09-16 |
0.0024 USDT |
80,258,553.2741 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2021-09-15 |
0.0027 USDT |
112,929,078.2178 |
0.0029 USDT |
0.0023 USDT |
0.0033 USDT |
0.0024 USDT |
| 2021-09-14 |
0.0028 USDT |
84,018,878.7608 |
0.0028 USDT |
0.0027 USDT |
0.0032 USDT |
0.0029 USDT |
| 2021-09-13 |
0.0027 USDT |
88,352,239.1617 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-09-12 |
0.0027 USDT |
85,350,941.1925 |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2021-09-11 |
0.0027 USDT |
87,877,282.4031 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |