Identifier on Bittrex: CRTS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
0.0036 USDT |
161,067,263.5720 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-12-18 |
0.0036 USDT |
165,026,043.5298 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-12-17 |
0.0036 USDT |
188,660,722.2608 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-12-16 |
0.0036 USDT |
200,647,132.5243 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-12-15 |
0.0036 USDT |
167,790,381.1110 |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-12-14 |
0.0036 USDT |
181,670,204.6927 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-12-13 |
0.0036 USDT |
168,084,081.0617 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-12-12 |
0.0037 USDT |
202,995,611.7190 |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2021-12-11 |
0.0037 USDT |
222,079,034.3461 |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-12-10 |
0.0033 USDT |
177,868,473.3156 |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-12-09 |
0.0033 USDT |
169,571,600.3002 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2021-12-08 |
0.0030 USDT |
279,206,214.2494 |
0.0029 USDT |
0.0026 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-12-07 |
0.0033 USDT |
213,601,161.8415 |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2021-12-06 |
0.0033 USDT |
198,895,033.2245 |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2021-12-05 |
0.0032 USDT |
251,306,089.5030 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-12-04 |
0.0032 USDT |
219,050,477.8171 |
0.0029 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |
| 2021-12-03 |
0.0027 USDT |
292,406,999.2578 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-12-02 |
0.0024 USDT |
220,788,435.9132 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-12-01 |
0.0021 USDT |
362,081,265.2090 |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-11-30 |
0.0021 USDT |
320,856,176.8803 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-11-29 |
0.0021 USDT |
359,688,864.7743 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-11-28 |
0.0021 USDT |
351,592,862.7534 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-11-27 |
0.0021 USDT |
382,398,725.2268 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-11-26 |
0.0021 USDT |
305,998,367.1384 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-11-25 |
0.0021 USDT |
340,700,076.3813 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-11-24 |
0.0021 USDT |
343,587,398.1316 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-11-23 |
0.0021 USDT |
283,108,066.5565 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-11-22 |
0.0021 USDT |
331,978,301.5444 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-11-21 |
0.0021 USDT |
277,302,155.1393 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-11-20 |
0.0021 USDT |
274,105,400.6765 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-11-19 |
0.0021 USDT |
269,303,542.3785 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-11-18 |
0.0021 USDT |
327,177,730.2570 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-11-17 |
0.0021 USDT |
374,051,391.4069 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-11-16 |
0.0021 USDT |
273,475,885.5299 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2021-11-15 |
0.0021 USDT |
323,454,488.2045 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-11-14 |
0.0021 USDT |
332,817,917.3165 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-11-13 |
0.0021 USDT |
359,963,090.8561 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-11-12 |
0.0021 USDT |
379,506,821.9885 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-11-11 |
0.0021 USDT |
399,811,344.7775 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-11-10 |
0.0021 USDT |
323,363,259.9973 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-11-09 |
0.0021 USDT |
256,606,295.6043 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-11-08 |
0.0020 USDT |
292,401,795.3362 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-11-07 |
0.0021 USDT |
248,571,442.6495 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-11-06 |
0.0021 USDT |
268,003,732.8265 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-11-05 |
0.0021 USDT |
269,405,760.1364 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-11-04 |
0.0021 USDT |
296,366,427.0296 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-11-03 |
0.0021 USDT |
189,170,287.4755 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-11-02 |
0.0021 USDT |
211,324,774.4890 |
0.0021 USDT |
0.0020 USDT |
0.0027 USDT |
0.0021 USDT |
| 2021-11-01 |
0.0020 USDT |
217,766,197.1831 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-10-31 |
0.0021 USDT |
196,703,562.7645 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |