Identifier on Bittrex: CRTS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
0.0026 USDT |
75,759,342.6408 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2021-09-09 |
0.0026 USDT |
82,275,714.6861 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2021-09-08 |
0.0027 USDT |
106,372,298.9984 |
0.0029 USDT |
0.0024 USDT |
0.0029 USDT |
0.0026 USDT |
| 2021-09-07 |
0.0030 USDT |
61,640,873.1728 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2021-09-06 |
0.0030 USDT |
79,543,763.2324 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2021-09-05 |
0.0030 USDT |
81,443,363.8578 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2021-09-04 |
0.0029 USDT |
70,584,044.7889 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-09-03 |
0.0030 USDT |
70,684,971.8529 |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0029 USDT |
| 2021-09-02 |
0.0032 USDT |
92,871,052.9766 |
0.0032 USDT |
0.0029 USDT |
0.0034 USDT |
0.0032 USDT |
| 2021-09-01 |
0.0031 USDT |
59,047,800.0744 |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-08-31 |
0.0028 USDT |
79,958,532.2018 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-08-30 |
0.0027 USDT |
75,832,008.1863 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2021-08-29 |
0.0027 USDT |
87,391,791.7624 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-08-28 |
0.0027 USDT |
96,197,941.4996 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-08-27 |
0.0026 USDT |
88,490,734.4662 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-08-26 |
0.0027 USDT |
52,330,883.5260 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-08-25 |
0.0027 USDT |
7,351,988.7644 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |