Identifier on Bittrex: CRTS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.0054 USDT |
57,472,784.8253 |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2022-02-06 |
0.0052 USDT |
60,683,618.4790 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-02-05 |
0.0053 USDT |
51,001,707.5275 |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2022-02-04 |
0.0055 USDT |
88,153,257.2316 |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2022-02-03 |
0.0055 USDT |
95,512,236.0398 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-02-02 |
0.0055 USDT |
73,597,129.0937 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-02-01 |
0.0055 USDT |
105,157,595.9528 |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-01-31 |
0.0056 USDT |
106,851,441.6717 |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2022-01-30 |
0.0057 USDT |
111,360,149.7888 |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0057 USDT |
| 2022-01-29 |
0.0060 USDT |
115,983,415.5357 |
0.0062 USDT |
0.0059 USDT |
0.0064 USDT |
0.0059 USDT |
| 2022-01-28 |
0.0062 USDT |
117,516,016.0857 |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-01-27 |
0.0062 USDT |
118,478,609.1097 |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2022-01-26 |
0.0065 USDT |
114,630,447.5106 |
0.0061 USDT |
0.0061 USDT |
0.0069 USDT |
0.0062 USDT |
| 2022-01-25 |
0.0060 USDT |
126,392,369.0524 |
0.0061 USDT |
0.0058 USDT |
0.0064 USDT |
0.0061 USDT |
| 2022-01-24 |
0.0064 USDT |
104,866,360.5443 |
0.0063 USDT |
0.0060 USDT |
0.0070 USDT |
0.0063 USDT |
| 2022-01-23 |
0.0059 USDT |
105,776,428.3675 |
0.0057 USDT |
0.0054 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-01-22 |
0.0060 USDT |
111,565,611.2016 |
0.0066 USDT |
0.0052 USDT |
0.0071 USDT |
0.0057 USDT |
| 2022-01-21 |
0.0058 USDT |
127,916,390.8538 |
0.0054 USDT |
0.0052 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-01-20 |
0.0053 USDT |
141,871,060.4297 |
0.0052 USDT |
0.0051 USDT |
0.0058 USDT |
0.0055 USDT |
| 2022-01-19 |
0.0051 USDT |
188,701,255.4107 |
0.0051 USDT |
0.0047 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-01-18 |
0.0050 USDT |
144,685,667.9366 |
0.0048 USDT |
0.0047 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-01-17 |
0.0048 USDT |
151,051,809.3365 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-01-16 |
0.0048 USDT |
151,792,235.7212 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-01-15 |
0.0048 USDT |
129,508,333.3418 |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-01-14 |
0.0050 USDT |
162,564,447.4926 |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-01-13 |
0.0051 USDT |
128,166,508.9216 |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-01-12 |
0.0052 USDT |
141,753,630.0210 |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-01-11 |
0.0053 USDT |
128,900,174.0939 |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2022-01-10 |
0.0053 USDT |
125,798,300.4228 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-01-09 |
0.0053 USDT |
147,733,727.7129 |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2022-01-08 |
0.0053 USDT |
110,711,762.3043 |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
0.0053 USDT |
| 2022-01-07 |
0.0054 USDT |
136,191,440.3798 |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0053 USDT |
| 2022-01-06 |
0.0055 USDT |
126,111,084.1420 |
0.0054 USDT |
0.0051 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-01-05 |
0.0053 USDT |
139,898,196.4806 |
0.0049 USDT |
0.0048 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-01-04 |
0.0048 USDT |
175,611,926.0049 |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-01-03 |
0.0048 USDT |
129,555,484.4439 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-01-02 |
0.0049 USDT |
172,088,366.5230 |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-01-01 |
0.0050 USDT |
138,272,204.9881 |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2021-12-31 |
0.0052 USDT |
153,095,108.4923 |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2021-12-30 |
0.0052 USDT |
137,094,403.6476 |
0.0047 USDT |
0.0045 USDT |
0.0058 USDT |
0.0053 USDT |
| 2021-12-29 |
0.0050 USDT |
140,301,342.3889 |
0.0052 USDT |
0.0046 USDT |
0.0054 USDT |
0.0047 USDT |
| 2021-12-28 |
0.0059 USDT |
109,965,942.2789 |
0.0065 USDT |
0.0051 USDT |
0.0067 USDT |
0.0052 USDT |
| 2021-12-27 |
0.0069 USDT |
93,920,165.0358 |
0.0071 USDT |
0.0066 USDT |
0.0076 USDT |
0.0067 USDT |
| 2021-12-26 |
0.0068 USDT |
97,423,004.5383 |
0.0072 USDT |
0.0061 USDT |
0.0072 USDT |
0.0071 USDT |
| 2021-12-25 |
0.0070 USDT |
120,104,404.3415 |
0.0071 USDT |
0.0062 USDT |
0.0073 USDT |
0.0072 USDT |
| 2021-12-24 |
0.0069 USDT |
116,042,402.7729 |
0.0061 USDT |
0.0060 USDT |
0.0076 USDT |
0.0071 USDT |
| 2021-12-23 |
0.0052 USDT |
144,861,794.2652 |
0.0048 USDT |
0.0048 USDT |
0.0059 USDT |
0.0058 USDT |
| 2021-12-22 |
0.0043 USDT |
198,979,907.4685 |
0.0038 USDT |
0.0038 USDT |
0.0048 USDT |
0.0047 USDT |
| 2021-12-21 |
0.0035 USDT |
186,900,058.1283 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-12-20 |
0.0035 USDT |
216,474,844.8475 |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |