Identifier on Bittrex: CRFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
0.2050 USDT |
33,803.6475 |
0.2000 USDT |
0.1820 USDT |
0.2170 USDT |
0.2040 USDT |
| 2021-10-11 |
0.2170 USDT |
42,767.7548 |
0.2320 USDT |
0.1950 USDT |
0.2400 USDT |
0.1990 USDT |
| 2021-10-10 |
0.2315 USDT |
30,969.1460 |
0.2290 USDT |
0.2280 USDT |
0.2400 USDT |
0.2330 USDT |
| 2021-10-09 |
0.2397 USDT |
35,668.7217 |
0.2500 USDT |
0.2280 USDT |
0.2520 USDT |
0.2330 USDT |
| 2021-10-08 |
0.2423 USDT |
36,388.3804 |
0.2380 USDT |
0.2370 USDT |
0.2520 USDT |
0.2400 USDT |
| 2021-10-07 |
0.2514 USDT |
32,159.5076 |
0.2580 USDT |
0.2260 USDT |
0.2600 USDT |
0.2480 USDT |
| 2021-10-06 |
0.2496 USDT |
40,918.9510 |
0.2460 USDT |
0.2170 USDT |
0.2670 USDT |
0.2590 USDT |
| 2021-10-05 |
0.2501 USDT |
39,013.7024 |
0.2600 USDT |
0.2060 USDT |
0.2680 USDT |
0.2560 USDT |
| 2021-10-04 |
0.2334 USDT |
45,740.0863 |
0.1910 USDT |
0.1870 USDT |
0.2700 USDT |
0.2610 USDT |
| 2021-10-03 |
0.1953 USDT |
38,306.6272 |
0.1990 USDT |
0.1820 USDT |
0.2040 USDT |
0.1890 USDT |
| 2021-10-02 |
0.1941 USDT |
40,547.7901 |
0.1880 USDT |
0.1720 USDT |
0.2050 USDT |
0.1860 USDT |
| 2021-10-01 |
0.1928 USDT |
36,941.3701 |
0.2000 USDT |
0.1680 USDT |
0.2350 USDT |
0.2050 USDT |
| 2021-09-30 |
0.1990 USDT |
35,543.4192 |
0.2410 USDT |
0.1780 USDT |
0.2420 USDT |
0.1800 USDT |
| 2021-09-29 |
0.2404 USDT |
39,992.7627 |
0.2470 USDT |
0.2060 USDT |
0.2680 USDT |
0.2430 USDT |
| 2021-09-28 |
0.2052 USDT |
41,920.3403 |
0.1800 USDT |
0.1690 USDT |
0.2700 USDT |
0.2400 USDT |
| 2021-09-27 |
0.1758 USDT |
34,297.1938 |
0.1710 USDT |
0.1700 USDT |
0.1850 USDT |
0.1790 USDT |
| 2021-09-26 |
0.1778 USDT |
29,854.9983 |
0.1770 USDT |
0.1660 USDT |
0.1810 USDT |
0.1750 USDT |
| 2021-09-25 |
0.1828 USDT |
50,826.5103 |
0.1980 USDT |
0.1760 USDT |
0.2080 USDT |
0.1780 USDT |
| 2021-09-24 |
0.1972 USDT |
48,450.8463 |
0.1900 USDT |
0.1860 USDT |
0.2060 USDT |
0.2050 USDT |
| 2021-09-23 |
0.2008 USDT |
26,952.3815 |
0.2060 USDT |
0.1900 USDT |
0.2080 USDT |
0.1970 USDT |
| 2021-09-22 |
0.2052 USDT |
31,674.1371 |
0.2070 USDT |
0.2000 USDT |
0.2080 USDT |
0.2080 USDT |
| 2021-09-21 |
0.2042 USDT |
31,922.9634 |
0.2010 USDT |
0.2000 USDT |
0.2080 USDT |
0.2020 USDT |
| 2021-09-20 |
0.2032 USDT |
32,973.7699 |
0.2030 USDT |
0.2000 USDT |
0.2080 USDT |
0.2050 USDT |
| 2021-09-19 |
0.2057 USDT |
38,608.6931 |
0.2040 USDT |
0.1990 USDT |
0.2090 USDT |
0.2040 USDT |
| 2021-09-18 |
0.2034 USDT |
36,955.7557 |
0.2020 USDT |
0.1900 USDT |
0.2090 USDT |
0.2050 USDT |
| 2021-09-17 |
0.2103 USDT |
35,690.6622 |
0.2130 USDT |
0.1860 USDT |
0.2230 USDT |
0.2040 USDT |
| 2021-09-16 |
0.2220 USDT |
56,490.0971 |
0.2310 USDT |
0.2110 USDT |
0.2360 USDT |
0.2120 USDT |
| 2021-09-15 |
0.2410 USDT |
53,789.5143 |
0.2630 USDT |
0.2200 USDT |
0.2660 USDT |
0.2290 USDT |
| 2021-09-14 |
0.2669 USDT |
46,626.2522 |
0.2660 USDT |
0.2440 USDT |
0.2750 USDT |
0.2650 USDT |
| 2021-09-13 |
0.2722 USDT |
53,450.4845 |
0.2940 USDT |
0.2600 USDT |
0.3040 USDT |
0.2630 USDT |
| 2021-09-12 |
0.3024 USDT |
49,203.5355 |
0.3040 USDT |
0.2920 USDT |
0.3110 USDT |
0.2970 USDT |
| 2021-09-11 |
0.2970 USDT |
47,868.3030 |
0.2730 USDT |
0.2550 USDT |
0.3150 USDT |
0.3090 USDT |
| 2021-09-10 |
0.3067 USDT |
59,662.4139 |
0.3140 USDT |
0.2750 USDT |
0.3180 USDT |
0.2950 USDT |
| 2021-09-09 |
0.3290 USDT |
73,916.7274 |
0.3840 USDT |
0.2990 USDT |
0.4090 USDT |
0.3180 USDT |
| 2021-09-08 |
0.4322 USDT |
53,877.6809 |
0.4700 USDT |
0.4030 USDT |
0.4790 USDT |
0.4130 USDT |
| 2021-09-07 |
0.4597 USDT |
61,494.9933 |
0.4660 USDT |
0.4240 USDT |
0.5000 USDT |
0.4610 USDT |
| 2021-09-06 |
0.4438 USDT |
60,864.0769 |
0.4260 USDT |
0.3920 USDT |
0.4980 USDT |
0.4640 USDT |
| 2021-09-05 |
0.4049 USDT |
55,405.2402 |
0.4100 USDT |
0.3420 USDT |
0.5000 USDT |
0.4060 USDT |
| 2021-09-04 |
0.3980 USDT |
47,715.8861 |
0.4580 USDT |
0.3200 USDT |
0.4640 USDT |
0.3640 USDT |
| 2021-09-03 |
0.3588 USDT |
65,416.7167 |
0.3110 USDT |
0.2980 USDT |
0.4990 USDT |
0.3890 USDT |
| 2021-09-02 |
0.3120 USDT |
50,768.5932 |
0.3040 USDT |
0.3020 USDT |
0.3190 USDT |
0.3130 USDT |
| 2021-09-01 |
0.3097 USDT |
45,998.5037 |
0.3120 USDT |
0.3020 USDT |
0.3200 USDT |
0.3070 USDT |
| 2021-08-31 |
0.3252 USDT |
47,706.5146 |
0.3540 USDT |
0.3040 USDT |
0.3590 USDT |
0.3110 USDT |
| 2021-08-30 |
0.3163 USDT |
58,235.4347 |
0.2770 USDT |
0.2720 USDT |
0.3640 USDT |
0.3560 USDT |
| 2021-08-29 |
0.2610 USDT |
55,327.5929 |
0.2450 USDT |
0.2400 USDT |
0.2800 USDT |
0.2770 USDT |
| 2021-08-28 |
0.2515 USDT |
46,127.9075 |
0.2610 USDT |
0.2400 USDT |
0.2610 USDT |
0.2480 USDT |
| 2021-08-27 |
0.2308 USDT |
44,735.4289 |
0.2310 USDT |
0.2080 USDT |
0.2650 USDT |
0.2540 USDT |
| 2021-08-26 |
0.2581 USDT |
78,819.2909 |
0.2360 USDT |
0.2080 USDT |
0.2810 USDT |
0.2320 USDT |
| 2021-08-25 |
0.2157 USDT |
92,727.9599 |
0.2040 USDT |
0.1920 USDT |
0.2380 USDT |
0.2340 USDT |
| 2021-08-24 |
0.2040 USDT |
45,105.2434 |
0.2040 USDT |
0.1990 USDT |
0.2080 USDT |
0.2010 USDT |