Identifier on Bittrex: COMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
41.8965 USD |
29.1314 COMP |
42.7500 USD |
33.2760 USD |
42.9920 USD |
39.2010 USD |
| 2023-03-31 |
42.1332 USD |
29.6316 COMP |
42.8510 USD |
41.6960 USD |
43.0130 USD |
42.7390 USD |
| 2023-03-30 |
42.0962 USD |
0.7594 COMP |
42.6700 USD |
41.6020 USD |
42.6700 USD |
41.6020 USD |
| 2023-03-29 |
42.3813 USD |
6.6632 COMP |
41.7390 USD |
41.7390 USD |
43.1320 USD |
43.1320 USD |
| 2023-03-28 |
41.9139 USD |
0.6632 COMP |
42.0400 USD |
41.8350 USD |
42.0400 USD |
41.8350 USD |
| 2023-03-27 |
40.3040 USD |
70.4925 COMP |
41.9640 USD |
40.0000 USD |
42.5110 USD |
40.0000 USD |
| 2023-03-26 |
42.2714 USD |
3.9660 COMP |
42.3340 USD |
42.1310 USD |
42.3340 USD |
42.1310 USD |
| 2023-03-25 |
41.7597 USD |
0.6130 COMP |
41.9350 USD |
41.6460 USD |
41.9350 USD |
41.6460 USD |
| 2023-03-24 |
43.0414 USD |
17.5677 COMP |
43.6650 USD |
42.5570 USD |
44.1410 USD |
42.6500 USD |
| 2023-03-23 |
43.9219 USD |
14.5883 COMP |
42.9600 USD |
42.9600 USD |
44.4180 USD |
44.4180 USD |
| 2023-03-22 |
43.6622 USD |
24.0227 COMP |
45.0030 USD |
41.5220 USD |
45.0030 USD |
41.5220 USD |
| 2023-03-21 |
43.3237 USD |
50.2168 COMP |
43.9820 USD |
40.0000 USD |
45.1090 USD |
45.0000 USD |
| 2023-03-20 |
44.6184 USD |
16.3827 COMP |
45.9930 USD |
44.0420 USD |
45.9930 USD |
44.0420 USD |
| 2023-03-19 |
46.1653 USD |
27.9698 COMP |
45.5490 USD |
44.3250 USD |
47.1100 USD |
46.5300 USD |
| 2023-03-18 |
46.3282 USD |
20.7478 COMP |
46.4900 USD |
45.6990 USD |
47.8750 USD |
45.9600 USD |
| 2023-03-17 |
43.3980 USD |
185.0471 COMP |
43.0020 USD |
42.5000 USD |
44.7750 USD |
44.2940 USD |
| 2023-03-16 |
44.0506 USD |
0.8691 COMP |
44.0350 USD |
43.5400 USD |
44.2510 USD |
44.2510 USD |
| 2023-03-15 |
45.6608 USD |
3.1688 COMP |
46.1070 USD |
43.8510 USD |
46.1070 USD |
43.8510 USD |
| 2023-03-14 |
47.3839 USD |
10.9552 COMP |
46.6760 USD |
46.4700 USD |
48.0950 USD |
48.0950 USD |
| 2023-03-13 |
42.8987 USD |
2.6533 COMP |
43.5490 USD |
41.7840 USD |
43.5490 USD |
41.7840 USD |
| 2023-03-12 |
39.8430 USD |
0.6557 COMP |
39.8430 USD |
39.8430 USD |
39.8430 USD |
39.8430 USD |
| 2023-03-11 |
37.4762 USD |
14.3816 COMP |
39.1910 USD |
36.7900 USD |
40.1190 USD |
37.8230 USD |
| 2023-03-10 |
38.0598 USD |
2.7909 COMP |
38.3820 USD |
36.5000 USD |
38.3820 USD |
36.5000 USD |
| 2023-03-09 |
41.7820 USD |
0.2273 COMP |
42.0040 USD |
41.5800 USD |
42.0040 USD |
41.5800 USD |
| 2023-03-08 |
43.7629 USD |
0.5052 COMP |
43.8140 USD |
43.7160 USD |
43.8140 USD |
43.7160 USD |
| 2023-03-07 |
46.5970 USD |
0.3140 COMP |
46.5970 USD |
46.5970 USD |
46.5970 USD |
46.5970 USD |
| 2023-03-06 |
44.9693 USD |
1.1851 COMP |
45.2810 USD |
43.9900 USD |
47.1850 USD |
47.1850 USD |
| 2023-03-04 |
47.9213 USD |
0.9857 COMP |
47.6260 USD |
47.6260 USD |
48.1530 USD |
48.1530 USD |
| 2023-03-03 |
46.3046 USD |
15.3464 COMP |
47.7190 USD |
45.0800 USD |
47.7190 USD |
47.1510 USD |
| 2023-03-01 |
50.5083 USD |
4.4210 COMP |
49.9300 USD |
49.9300 USD |
51.0540 USD |
51.0540 USD |
| 2023-02-26 |
50.9359 USD |
0.3650 COMP |
50.6710 USD |
50.6710 USD |
51.2290 USD |
51.2290 USD |
| 2023-02-25 |
49.3330 USD |
4.2065 COMP |
50.3980 USD |
48.6500 USD |
50.3980 USD |
49.3610 USD |
| 2023-02-24 |
51.3172 USD |
49.4134 COMP |
53.4320 USD |
50.4890 USD |
53.6670 USD |
50.9340 USD |
| 2023-02-23 |
53.3113 USD |
40.2048 COMP |
54.6600 USD |
52.7180 USD |
55.2240 USD |
52.9000 USD |
| 2023-02-22 |
53.1458 USD |
12.8091 COMP |
56.5970 USD |
52.1080 USD |
56.5970 USD |
52.1080 USD |
| 2023-02-21 |
57.6360 USD |
23.6057 COMP |
58.1760 USD |
55.4460 USD |
59.0150 USD |
55.4460 USD |
| 2023-02-20 |
56.1145 USD |
15.0198 COMP |
56.6550 USD |
54.4980 USD |
57.3020 USD |
56.6380 USD |
| 2023-02-19 |
54.5030 USD |
180.8417 COMP |
55.2900 USD |
35.5000 USD |
63.5010 USD |
57.2130 USD |
| 2023-02-18 |
54.4040 USD |
4.0078 COMP |
51.8900 USD |
51.8900 USD |
55.4220 USD |
54.3900 USD |
| 2023-02-17 |
51.5788 USD |
6.6476 COMP |
50.2460 USD |
50.2460 USD |
53.6620 USD |
52.3470 USD |
| 2023-02-16 |
52.0485 USD |
20.0803 COMP |
52.4260 USD |
49.3890 USD |
53.1210 USD |
49.3890 USD |
| 2023-02-15 |
50.5943 USD |
17.3713 COMP |
49.7800 USD |
49.7800 USD |
51.7600 USD |
51.7600 USD |
| 2023-02-14 |
48.4031 USD |
15.9761 COMP |
47.9500 USD |
47.9500 USD |
49.3640 USD |
48.7090 USD |
| 2023-02-13 |
48.4228 USD |
45.5106 COMP |
48.6320 USD |
47.0800 USD |
49.1280 USD |
47.9500 USD |
| 2023-02-12 |
50.1036 USD |
18.8837 COMP |
50.6650 USD |
48.8530 USD |
51.7880 USD |
48.8530 USD |
| 2023-02-11 |
49.3688 USD |
4.3977 COMP |
50.0820 USD |
49.0140 USD |
50.2890 USD |
49.0140 USD |
| 2023-02-10 |
49.8648 USD |
1.4403 COMP |
48.8740 USD |
48.8740 USD |
50.2720 USD |
50.2720 USD |
| 2023-02-09 |
52.3071 USD |
66.1812 COMP |
56.5030 USD |
48.5730 USD |
56.5030 USD |
48.5730 USD |
| 2023-02-08 |
53.7648 USD |
59.9627 COMP |
57.3320 USD |
51.3630 USD |
57.8730 USD |
55.1440 USD |
| 2023-02-07 |
55.4244 USD |
72.1781 COMP |
52.6620 USD |
52.2830 USD |
56.0370 USD |
55.6750 USD |