Identifier on Bittrex: COMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-15 |
198.6165 USD |
850.8280 COMP |
196.7690 USD |
187.0000 USD |
212.0550 USD |
196.8360 USD |
| 2020-08-14 |
204.9450 USD |
969.8970 COMP |
205.1760 USD |
190.7890 USD |
216.0610 USD |
197.0220 USD |
| 2020-08-13 |
212.0018 USD |
2,763.7582 COMP |
217.9480 USD |
185.8520 USD |
275.0000 USD |
204.9560 USD |
| 2020-08-12 |
229.9246 USD |
5,542.4965 COMP |
194.9530 USD |
176.0140 USD |
263.9510 USD |
217.9140 USD |
| 2020-08-11 |
178.3202 USD |
734.4544 COMP |
177.5580 USD |
154.5830 USD |
197.3440 USD |
195.5210 USD |
| 2020-08-10 |
176.4883 USD |
712.2983 COMP |
172.9690 USD |
160.6250 USD |
200.0000 USD |
177.2270 USD |
| 2020-08-09 |
163.1475 USD |
421.5732 COMP |
152.1800 USD |
149.1310 USD |
179.9990 USD |
169.7180 USD |
| 2020-08-08 |
155.2463 USD |
383.9381 COMP |
154.9030 USD |
148.0000 USD |
160.1680 USD |
151.8950 USD |
| 2020-08-07 |
145.5442 USD |
494.9889 COMP |
137.7900 USD |
137.2640 USD |
169.0000 USD |
154.4260 USD |
| 2020-08-06 |
137.7773 USD |
198.5268 COMP |
135.9130 USD |
133.8700 USD |
142.2150 USD |
136.4970 USD |
| 2020-08-05 |
137.9690 USD |
417.7890 COMP |
132.1320 USD |
121.2720 USD |
141.2880 USD |
137.3540 USD |
| 2020-08-04 |
130.4234 USD |
69.2874 COMP |
128.8330 USD |
128.5000 USD |
132.5720 USD |
132.0000 USD |
| 2020-08-03 |
130.3216 USD |
283.3368 COMP |
126.4450 USD |
125.4930 USD |
132.6790 USD |
127.2120 USD |
| 2020-08-02 |
126.9092 USD |
727.5077 COMP |
138.3190 USD |
120.0000 USD |
138.3190 USD |
127.7160 USD |
| 2020-08-01 |
137.1939 USD |
436.8587 COMP |
135.0050 USD |
107.5170 USD |
144.9990 USD |
137.9940 USD |
| 2020-07-31 |
135.9726 USD |
419.4141 COMP |
133.3070 USD |
129.7990 USD |
139.5810 USD |
135.1310 USD |
| 2020-07-30 |
132.8187 USD |
150.5793 COMP |
132.0220 USD |
131.4500 USD |
134.8620 USD |
133.3070 USD |
| 2020-07-29 |
134.5259 USD |
67.7296 COMP |
136.7640 USD |
131.9860 USD |
139.3440 USD |
132.4850 USD |
| 2020-07-28 |
136.0770 USD |
197.0661 COMP |
135.1100 USD |
130.4240 USD |
140.1540 USD |
136.5300 USD |
| 2020-07-27 |
140.3109 USD |
311.0428 COMP |
155.7590 USD |
110.9260 USD |
155.7590 USD |
136.1940 USD |
| 2020-07-26 |
160.1710 USD |
160.3624 COMP |
159.0780 USD |
154.2500 USD |
163.8050 USD |
155.9880 USD |
| 2020-07-25 |
156.5217 USD |
17.6880 COMP |
157.2630 USD |
155.0000 USD |
157.2630 USD |
157.2210 USD |
| 2020-07-24 |
156.3862 USD |
6.2577 COMP |
156.1130 USD |
155.4560 USD |
157.9020 USD |
156.0170 USD |
| 2020-07-23 |
160.3419 USD |
5.7126 COMP |
157.6860 USD |
155.7800 USD |
162.5000 USD |
157.3900 USD |
| 2020-07-22 |
157.3254 USD |
52.5913 COMP |
158.3160 USD |
154.7060 USD |
159.5880 USD |
156.0700 USD |
| 2020-07-21 |
158.7518 USD |
42.4331 COMP |
158.7050 USD |
157.7600 USD |
161.7690 USD |
158.2780 USD |
| 2020-07-20 |
168.1450 USD |
169.6060 COMP |
161.5680 USD |
149.4510 USD |
173.3410 USD |
159.1010 USD |
| 2020-07-19 |
161.0826 USD |
54.7814 COMP |
163.3740 USD |
146.3140 USD |
163.8520 USD |
162.5580 USD |
| 2020-07-18 |
164.7577 USD |
62.6256 COMP |
166.4960 USD |
162.2290 USD |
167.3210 USD |
164.1620 USD |
| 2020-07-17 |
165.9146 USD |
220.7980 COMP |
155.7150 USD |
139.6510 USD |
174.6160 USD |
168.1740 USD |
| 2020-07-16 |
151.6914 USD |
121.2382 COMP |
161.2260 USD |
67.0000 USD |
170.1000 USD |
155.2820 USD |
| 2020-07-15 |
163.7249 USD |
107.9633 COMP |
163.3100 USD |
146.1860 USD |
166.3110 USD |
161.5000 USD |
| 2020-07-14 |
164.7323 USD |
98.1206 COMP |
165.7940 USD |
160.9080 USD |
167.0880 USD |
165.0790 USD |
| 2020-07-13 |
166.3931 USD |
140.8070 COMP |
173.4890 USD |
159.9070 USD |
177.0760 USD |
165.7790 USD |
| 2020-07-12 |
177.6746 USD |
79.7491 COMP |
179.4040 USD |
174.7530 USD |
182.6230 USD |
175.8420 USD |
| 2020-07-11 |
178.6956 USD |
128.6514 COMP |
176.1930 USD |
176.1930 USD |
183.7810 USD |
177.8710 USD |
| 2020-07-10 |
176.5190 USD |
72.4854 COMP |
178.3710 USD |
172.9230 USD |
179.6390 USD |
173.5460 USD |
| 2020-07-09 |
183.1868 USD |
148.7008 COMP |
183.6170 USD |
176.9980 USD |
187.9960 USD |
179.4850 USD |
| 2020-07-08 |
184.5605 USD |
105.9480 COMP |
187.4420 USD |
181.7750 USD |
187.4420 USD |
186.6580 USD |
| 2020-07-07 |
186.0274 USD |
36.8080 COMP |
192.2290 USD |
184.8610 USD |
192.2290 USD |
184.8610 USD |