Identifier on Bittrex: COMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-04 |
120.2626 USD |
97.9602 COMP |
120.5890 USD |
117.5000 USD |
122.3850 USD |
119.9860 USD |
| 2020-10-03 |
124.3151 USD |
39.7622 COMP |
121.4160 USD |
121.4140 USD |
125.4880 USD |
121.4140 USD |
| 2020-10-02 |
122.9385 USD |
235.2691 COMP |
127.8500 USD |
116.2700 USD |
129.9100 USD |
117.8990 USD |
| 2020-10-01 |
132.4576 USD |
116.1835 COMP |
134.2520 USD |
125.7740 USD |
139.7380 USD |
127.6900 USD |
| 2020-09-30 |
133.8567 USD |
35.7408 COMP |
134.6680 USD |
130.2580 USD |
137.8500 USD |
132.9060 USD |
| 2020-09-29 |
130.5947 USD |
78.1510 COMP |
130.7700 USD |
128.3500 USD |
134.3180 USD |
132.3250 USD |
| 2020-09-28 |
135.0838 USD |
193.3393 COMP |
141.2560 USD |
131.0500 USD |
143.9620 USD |
131.0500 USD |
| 2020-09-27 |
138.4278 USD |
33.9319 COMP |
146.1400 USD |
136.0000 USD |
147.2590 USD |
137.9670 USD |
| 2020-09-26 |
142.5725 USD |
70.4942 COMP |
139.6800 USD |
137.0940 USD |
147.3840 USD |
144.6570 USD |
| 2020-09-25 |
138.6666 USD |
122.5858 COMP |
139.8770 USD |
133.4900 USD |
143.8930 USD |
139.5100 USD |
| 2020-09-24 |
136.0301 USD |
68.4692 COMP |
128.0530 USD |
128.0500 USD |
140.4910 USD |
138.0360 USD |
| 2020-09-23 |
139.4978 USD |
62.7135 COMP |
144.2000 USD |
128.0510 USD |
146.4800 USD |
128.0510 USD |
| 2020-09-22 |
138.3544 USD |
77.7490 COMP |
128.8790 USD |
128.8790 USD |
145.1820 USD |
144.4940 USD |
| 2020-09-21 |
138.0088 USD |
49.4128 COMP |
145.0910 USD |
125.1570 USD |
153.8150 USD |
132.3530 USD |
| 2020-09-20 |
147.5394 USD |
57.6015 COMP |
151.4990 USD |
141.0120 USD |
158.7540 USD |
145.0980 USD |
| 2020-09-19 |
152.7754 USD |
26.0169 COMP |
152.7590 USD |
151.7660 USD |
155.0000 USD |
151.9690 USD |
| 2020-09-18 |
159.5440 USD |
94.4574 COMP |
158.3760 USD |
151.0190 USD |
166.8220 USD |
152.0940 USD |
| 2020-09-17 |
154.4062 USD |
104.1559 COMP |
155.9680 USD |
147.9140 USD |
160.2260 USD |
158.0160 USD |
| 2020-09-16 |
151.9800 USD |
126.2045 COMP |
152.4690 USD |
148.0590 USD |
160.9280 USD |
152.9620 USD |
| 2020-09-15 |
161.5957 USD |
110.0471 COMP |
166.0620 USD |
152.8040 USD |
169.5800 USD |
152.8630 USD |
| 2020-09-14 |
166.0270 USD |
205.1102 COMP |
164.0210 USD |
160.0000 USD |
170.6680 USD |
166.0620 USD |
| 2020-09-13 |
172.2684 USD |
176.6361 COMP |
179.3370 USD |
162.0000 USD |
184.5510 USD |
166.0580 USD |
| 2020-09-12 |
175.7990 USD |
80.9375 COMP |
173.1200 USD |
170.5520 USD |
180.9430 USD |
180.9430 USD |
| 2020-09-11 |
170.6280 USD |
177.3961 COMP |
173.2000 USD |
161.9190 USD |
177.6050 USD |
172.0440 USD |
| 2020-09-10 |
176.7760 USD |
107.9759 COMP |
184.7430 USD |
170.9860 USD |
185.5680 USD |
171.8990 USD |
| 2020-09-09 |
177.3190 USD |
72.8965 COMP |
173.2520 USD |
168.1800 USD |
184.4430 USD |
178.1810 USD |
| 2020-09-08 |
173.9112 USD |
161.8382 COMP |
182.0500 USD |
167.2860 USD |
183.7450 USD |
173.0000 USD |
| 2020-09-07 |
168.2465 USD |
208.1237 COMP |
172.2980 USD |
154.4840 USD |
179.3910 USD |
179.3910 USD |
| 2020-09-06 |
163.0035 USD |
120.2479 COMP |
157.6040 USD |
146.0340 USD |
177.5200 USD |
171.5980 USD |
| 2020-09-05 |
175.6525 USD |
571.8769 COMP |
193.1550 USD |
151.0000 USD |
196.9220 USD |
157.5060 USD |
| 2020-09-04 |
192.6530 USD |
491.4162 COMP |
185.8420 USD |
178.6940 USD |
209.5720 USD |
189.0530 USD |
| 2020-09-03 |
219.4857 USD |
306.3887 COMP |
227.1190 USD |
184.2220 USD |
243.9140 USD |
184.3700 USD |
| 2020-09-02 |
228.6393 USD |
280.3850 COMP |
255.8300 USD |
203.6570 USD |
255.8300 USD |
226.4940 USD |
| 2020-09-01 |
255.6468 USD |
827.4600 COMP |
244.2130 USD |
236.8500 USD |
272.1070 USD |
256.1060 USD |
| 2020-08-31 |
235.6861 USD |
408.9632 COMP |
217.4120 USD |
209.2720 USD |
254.5680 USD |
245.8490 USD |
| 2020-08-30 |
210.0189 USD |
300.1882 COMP |
194.5710 USD |
194.1100 USD |
225.0000 USD |
217.4130 USD |
| 2020-08-29 |
193.3662 USD |
104.0994 COMP |
189.6840 USD |
185.9600 USD |
199.9970 USD |
195.0000 USD |
| 2020-08-28 |
188.6390 USD |
269.7088 COMP |
171.9450 USD |
169.9810 USD |
203.0760 USD |
189.2210 USD |
| 2020-08-27 |
171.9889 USD |
216.2508 COMP |
180.0640 USD |
163.3800 USD |
181.9950 USD |
170.9810 USD |
| 2020-08-26 |
176.0701 USD |
252.2518 COMP |
161.4260 USD |
161.3340 USD |
187.5950 USD |
180.1450 USD |
| 2020-08-25 |
173.4382 USD |
358.2012 COMP |
182.2980 USD |
161.5550 USD |
189.3690 USD |
166.4610 USD |
| 2020-08-24 |
179.5972 USD |
243.6260 COMP |
166.9270 USD |
166.9270 USD |
188.0980 USD |
179.8600 USD |
| 2020-08-23 |
169.4354 USD |
118.9869 COMP |
173.1460 USD |
165.0810 USD |
173.9990 USD |
169.6710 USD |
| 2020-08-22 |
168.6775 USD |
437.0059 COMP |
169.3430 USD |
161.6460 USD |
174.9990 USD |
173.8340 USD |
| 2020-08-21 |
177.3520 USD |
723.9837 COMP |
179.8520 USD |
163.0750 USD |
188.6890 USD |
169.6110 USD |
| 2020-08-20 |
181.7838 USD |
359.1912 COMP |
182.4160 USD |
177.7100 USD |
188.7500 USD |
179.2520 USD |
| 2020-08-19 |
191.6448 USD |
1,306.1799 COMP |
187.5930 USD |
177.2400 USD |
210.2130 USD |
181.6870 USD |
| 2020-08-18 |
183.9309 USD |
437.7975 COMP |
185.0000 USD |
174.7770 USD |
190.3980 USD |
186.7130 USD |
| 2020-08-17 |
192.3835 USD |
645.9614 COMP |
201.0250 USD |
183.0010 USD |
203.0000 USD |
184.9990 USD |
| 2020-08-16 |
200.2333 USD |
682.6012 COMP |
196.9000 USD |
191.8930 USD |
210.0000 USD |
201.1410 USD |