Identifier on Bittrex: COMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
47.8748 USD |
5.3912 COMP |
47.8930 USD |
45.8480 USD |
47.8930 USD |
45.8480 USD |
| 2023-09-30 |
46.7770 USD |
0.0583 COMP |
46.7770 USD |
46.7770 USD |
46.7770 USD |
46.7770 USD |
| 2023-09-28 |
48.4065 USD |
10.4954 COMP |
45.8290 USD |
45.8290 USD |
49.5990 USD |
48.4490 USD |
| 2023-09-27 |
40.5670 USD |
0.0758 COMP |
40.5670 USD |
40.5670 USD |
40.5670 USD |
40.5670 USD |
| 2023-09-26 |
38.5220 USD |
0.0758 COMP |
38.5220 USD |
38.5220 USD |
38.5220 USD |
38.5220 USD |
| 2023-09-23 |
39.3820 USD |
0.3500 COMP |
39.3820 USD |
39.3820 USD |
39.3820 USD |
39.3820 USD |
| 2023-09-22 |
39.0580 USD |
0.3500 COMP |
39.0580 USD |
39.0580 USD |
39.0580 USD |
39.0580 USD |
| 2023-09-21 |
40.8056 USD |
2.1911 COMP |
40.5670 USD |
40.5670 USD |
41.3760 USD |
41.3760 USD |
| 2023-09-20 |
39.5190 USD |
5.8366 COMP |
39.5370 USD |
38.2400 USD |
39.5370 USD |
38.2400 USD |
| 2023-09-18 |
39.2830 USD |
0.0905 COMP |
39.2830 USD |
39.2830 USD |
39.2830 USD |
39.2830 USD |
| 2023-09-17 |
38.1062 USD |
4.4130 COMP |
38.5420 USD |
37.7450 USD |
38.5420 USD |
37.7450 USD |
| 2023-09-16 |
39.8785 USD |
5.8366 COMP |
39.7630 USD |
39.7630 USD |
45.8280 USD |
45.8280 USD |
| 2023-09-15 |
40.8602 USD |
0.1730 COMP |
40.6190 USD |
40.6190 USD |
41.1420 USD |
41.1420 USD |
| 2023-09-14 |
38.8002 USD |
0.1730 COMP |
39.0680 USD |
38.5710 USD |
39.0680 USD |
38.5710 USD |
| 2023-09-13 |
39.3715 USD |
5.3338 COMP |
38.0750 USD |
38.0750 USD |
41.7610 USD |
39.9290 USD |
| 2023-09-11 |
36.2530 USD |
0.1534 COMP |
36.3480 USD |
36.1550 USD |
36.3480 USD |
36.1550 USD |
| 2023-09-10 |
36.9483 USD |
11.2431 COMP |
38.1910 USD |
36.0000 USD |
38.2950 USD |
36.5510 USD |
| 2023-09-08 |
39.9480 USD |
0.0787 COMP |
39.9480 USD |
39.9480 USD |
39.9480 USD |
39.9480 USD |
| 2023-09-07 |
39.9440 USD |
0.0787 COMP |
39.9440 USD |
39.9440 USD |
39.9440 USD |
39.9440 USD |
| 2023-09-06 |
39.9722 USD |
6.4077 COMP |
40.0410 USD |
39.5700 USD |
40.0410 USD |
39.9380 USD |
| 2023-09-02 |
40.8690 USD |
0.4873 COMP |
40.8690 USD |
40.8690 USD |
40.8690 USD |
40.8690 USD |
| 2023-09-01 |
40.0041 USD |
4.4077 COMP |
40.0490 USD |
39.2350 USD |
40.0490 USD |
39.2350 USD |
| 2023-08-31 |
41.2100 USD |
0.0481 COMP |
41.2100 USD |
41.2100 USD |
41.2100 USD |
41.2100 USD |
| 2023-08-29 |
42.6425 USD |
0.3418 COMP |
40.8560 USD |
40.8560 USD |
43.5850 USD |
43.5850 USD |
| 2023-08-28 |
41.2478 USD |
0.1603 COMP |
41.3880 USD |
41.1170 USD |
41.3880 USD |
41.1170 USD |
| 2023-08-27 |
41.6760 USD |
0.7287 COMP |
41.6760 USD |
41.6760 USD |
41.6760 USD |
41.6760 USD |
| 2023-08-24 |
43.9750 USD |
0.1361 COMP |
43.7700 USD |
43.7700 USD |
44.1800 USD |
44.1800 USD |
| 2023-08-23 |
43.2838 USD |
0.1446 COMP |
43.1140 USD |
43.1140 USD |
43.4480 USD |
43.4480 USD |
| 2023-08-22 |
43.0246 USD |
0.7056 COMP |
43.7400 USD |
40.9400 USD |
44.8290 USD |
40.9400 USD |
| 2023-08-19 |
43.3770 USD |
0.0728 COMP |
43.3770 USD |
43.3770 USD |
43.3770 USD |
43.3770 USD |
| 2023-08-18 |
41.8802 USD |
0.5799 COMP |
42.0080 USD |
41.5350 USD |
42.0080 USD |
41.5350 USD |
| 2023-08-17 |
46.3438 USD |
5.7083 COMP |
47.7750 USD |
41.1900 USD |
48.0000 USD |
41.1900 USD |
| 2023-08-16 |
50.0698 USD |
0.6449 COMP |
50.9800 USD |
49.3040 USD |
50.9800 USD |
49.3040 USD |
| 2023-08-15 |
54.4640 USD |
0.0963 COMP |
54.4640 USD |
54.4640 USD |
54.4640 USD |
54.4640 USD |
| 2023-08-14 |
54.8030 USD |
0.3810 COMP |
54.8030 USD |
54.8030 USD |
54.8030 USD |
54.8030 USD |
| 2023-08-13 |
54.4332 USD |
0.1659 COMP |
54.5410 USD |
54.3760 USD |
54.5410 USD |
54.3760 USD |
| 2023-08-07 |
55.6359 USD |
6.1655 COMP |
57.5260 USD |
54.6560 USD |
57.5260 USD |
54.6560 USD |
| 2023-08-06 |
59.1644 USD |
0.8092 COMP |
58.8830 USD |
58.0940 USD |
60.2080 USD |
58.0940 USD |
| 2023-08-05 |
57.9387 USD |
0.9786 COMP |
58.3520 USD |
56.2470 USD |
59.5270 USD |
58.1260 USD |
| 2023-08-04 |
58.2575 USD |
5.2505 COMP |
62.9870 USD |
57.8010 USD |
63.5990 USD |
59.2220 USD |
| 2023-08-03 |
63.1904 USD |
0.8553 COMP |
63.6770 USD |
61.2930 USD |
66.6790 USD |
61.4390 USD |
| 2023-08-02 |
65.1301 USD |
2.7014 COMP |
65.1910 USD |
64.4240 USD |
65.1910 USD |
64.4240 USD |
| 2023-08-01 |
65.4063 USD |
0.3807 COMP |
65.6720 USD |
64.1440 USD |
65.7220 USD |
64.1440 USD |
| 2023-07-31 |
71.5962 USD |
0.6279 COMP |
71.9130 USD |
68.0410 USD |
71.9130 USD |
68.0410 USD |
| 2023-07-30 |
77.7344 USD |
4.2743 COMP |
75.8150 USD |
67.1610 USD |
86.0000 USD |
67.1610 USD |
| 2023-07-29 |
85.9963 USD |
0.0651 COMP |
85.9960 USD |
85.9960 USD |
85.9970 USD |
85.9970 USD |
| 2023-07-28 |
67.9381 USD |
5.0055 COMP |
71.3750 USD |
57.8010 USD |
71.3750 USD |
57.8010 USD |
| 2023-07-26 |
64.9590 USD |
0.0482 COMP |
64.9590 USD |
64.9590 USD |
64.9590 USD |
64.9590 USD |
| 2023-07-25 |
62.2290 USD |
0.1607 COMP |
62.2290 USD |
62.2290 USD |
62.2290 USD |
62.2290 USD |
| 2023-07-24 |
65.9301 USD |
6.0481 COMP |
72.0000 USD |
64.7000 USD |
72.0000 USD |
64.7000 USD |