Identifier on Bittrex: COMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
120.2239 USD |
306.1312 COMP |
118.0380 USD |
115.5340 USD |
128.5000 USD |
124.0600 USD |
| 2020-11-22 |
119.0758 USD |
230.7387 COMP |
127.0600 USD |
113.5420 USD |
128.5950 USD |
116.7730 USD |
| 2020-11-21 |
123.7979 USD |
335.2985 COMP |
118.0020 USD |
113.2990 USD |
128.0000 USD |
126.1950 USD |
| 2020-11-20 |
118.0299 USD |
171.6190 COMP |
114.4090 USD |
114.1520 USD |
123.5000 USD |
117.9600 USD |
| 2020-11-19 |
114.2968 USD |
149.9458 COMP |
115.5600 USD |
109.9060 USD |
118.8990 USD |
112.4580 USD |
| 2020-11-18 |
117.7492 USD |
210.5145 COMP |
123.9980 USD |
107.7490 USD |
125.1600 USD |
114.6980 USD |
| 2020-11-17 |
121.7174 USD |
74.7507 COMP |
120.1810 USD |
118.9480 USD |
127.4150 USD |
121.0870 USD |
| 2020-11-16 |
122.0916 USD |
129.0268 COMP |
118.5900 USD |
115.1320 USD |
124.1300 USD |
120.3010 USD |
| 2020-11-15 |
121.4543 USD |
203.4754 COMP |
120.8950 USD |
113.9050 USD |
130.3140 USD |
119.9830 USD |
| 2020-11-14 |
117.4050 USD |
495.4017 COMP |
118.0000 USD |
107.6970 USD |
124.2940 USD |
123.3070 USD |
| 2020-11-13 |
108.3023 USD |
253.8803 COMP |
104.2770 USD |
103.8490 USD |
117.5170 USD |
117.2280 USD |
| 2020-11-12 |
101.5551 USD |
127.0318 COMP |
103.4030 USD |
99.0000 USD |
107.9630 USD |
104.5170 USD |
| 2020-11-11 |
109.8494 USD |
257.4567 COMP |
105.0000 USD |
103.0000 USD |
113.3170 USD |
103.0000 USD |
| 2020-11-10 |
99.5695 USD |
203.5522 COMP |
97.4490 USD |
97.4490 USD |
104.5370 USD |
101.7170 USD |
| 2020-11-09 |
96.5582 USD |
143.1554 COMP |
97.3070 USD |
93.9830 USD |
99.3400 USD |
94.7840 USD |
| 2020-11-08 |
96.5018 USD |
77.8438 COMP |
93.3350 USD |
93.1310 USD |
100.3230 USD |
97.2430 USD |
| 2020-11-07 |
101.1716 USD |
658.2634 COMP |
98.4450 USD |
90.0240 USD |
111.6550 USD |
92.8590 USD |
| 2020-11-06 |
93.0377 USD |
271.5558 COMP |
90.8990 USD |
88.7030 USD |
99.5230 USD |
96.3310 USD |
| 2020-11-05 |
91.6616 USD |
467.5500 COMP |
89.4870 USD |
83.5820 USD |
93.5780 USD |
91.3590 USD |
| 2020-11-04 |
86.4709 USD |
93.9485 COMP |
85.9000 USD |
81.8050 USD |
88.4230 USD |
87.6700 USD |
| 2020-11-03 |
84.5801 USD |
133.9727 COMP |
90.6000 USD |
80.6070 USD |
90.6000 USD |
85.8720 USD |
| 2020-11-02 |
94.7413 USD |
81.8470 COMP |
98.3640 USD |
90.6740 USD |
99.0000 USD |
91.1370 USD |
| 2020-11-01 |
92.0807 USD |
188.7711 COMP |
90.8360 USD |
90.2220 USD |
101.9890 USD |
94.4050 USD |
| 2020-10-31 |
92.7818 USD |
45.2545 COMP |
92.0030 USD |
89.5520 USD |
94.3140 USD |
90.6230 USD |
| 2020-10-30 |
91.6532 USD |
215.5756 COMP |
95.5080 USD |
88.8800 USD |
97.5490 USD |
92.0030 USD |
| 2020-10-29 |
100.8148 USD |
451.6795 COMP |
110.2650 USD |
94.4270 USD |
111.7610 USD |
100.6650 USD |
| 2020-10-28 |
112.8616 USD |
839.9117 COMP |
109.2010 USD |
105.0680 USD |
120.1060 USD |
108.2120 USD |
| 2020-10-27 |
108.7396 USD |
334.8835 COMP |
104.1110 USD |
103.3430 USD |
113.5940 USD |
109.2070 USD |
| 2020-10-26 |
100.3276 USD |
61.7520 COMP |
101.4980 USD |
98.4360 USD |
103.3060 USD |
100.4490 USD |
| 2020-10-25 |
102.1712 USD |
67.3716 COMP |
104.8130 USD |
101.8410 USD |
106.3750 USD |
101.8410 USD |
| 2020-10-24 |
105.3375 USD |
47.0851 COMP |
103.0530 USD |
102.0660 USD |
110.0000 USD |
106.0000 USD |
| 2020-10-23 |
103.2102 USD |
488.3450 COMP |
102.6000 USD |
99.7050 USD |
109.8760 USD |
102.7800 USD |
| 2020-10-22 |
101.9425 USD |
265.1196 COMP |
98.6110 USD |
96.5310 USD |
120.9900 USD |
102.6050 USD |
| 2020-10-21 |
96.7421 USD |
163.2600 COMP |
94.8080 USD |
93.1620 USD |
99.6830 USD |
95.3790 USD |
| 2020-10-20 |
97.1916 USD |
126.8754 COMP |
102.0370 USD |
93.1610 USD |
102.1550 USD |
94.5850 USD |
| 2020-10-19 |
103.7098 USD |
76.4041 COMP |
104.6020 USD |
101.8790 USD |
105.1940 USD |
102.4700 USD |
| 2020-10-18 |
105.4054 USD |
32.2734 COMP |
104.5000 USD |
103.6800 USD |
107.2970 USD |
104.3970 USD |
| 2020-10-17 |
104.5846 USD |
50.1205 COMP |
104.2870 USD |
102.6390 USD |
105.0190 USD |
102.6390 USD |
| 2020-10-16 |
103.0812 USD |
140.6123 COMP |
106.1780 USD |
100.0000 USD |
106.1860 USD |
102.6560 USD |
| 2020-10-15 |
107.2490 USD |
75.4482 COMP |
107.1690 USD |
106.2280 USD |
109.4050 USD |
106.5590 USD |
| 2020-10-14 |
111.9791 USD |
106.6819 COMP |
111.9760 USD |
106.8980 USD |
117.9530 USD |
107.6330 USD |
| 2020-10-13 |
114.6587 USD |
44.1806 COMP |
117.6960 USD |
112.4660 USD |
117.7580 USD |
113.9340 USD |
| 2020-10-12 |
116.8083 USD |
105.5626 COMP |
115.4190 USD |
112.7120 USD |
120.1560 USD |
116.5260 USD |
| 2020-10-11 |
114.4538 USD |
215.6065 COMP |
114.0640 USD |
111.7480 USD |
117.3210 USD |
115.2160 USD |
| 2020-10-10 |
116.2396 USD |
169.0276 COMP |
115.4130 USD |
113.1060 USD |
118.9590 USD |
113.7080 USD |
| 2020-10-09 |
110.4555 USD |
277.5524 COMP |
108.0020 USD |
103.7510 USD |
117.4170 USD |
115.5910 USD |
| 2020-10-08 |
110.3866 USD |
528.8414 COMP |
109.0970 USD |
103.0250 USD |
115.6040 USD |
107.7410 USD |
| 2020-10-07 |
106.3396 USD |
129.7100 COMP |
104.8960 USD |
102.7420 USD |
113.1680 USD |
111.6740 USD |
| 2020-10-06 |
111.2197 USD |
227.9709 COMP |
121.9730 USD |
101.8550 USD |
122.3280 USD |
108.6400 USD |
| 2020-10-05 |
121.1865 USD |
54.9519 COMP |
121.5730 USD |
117.9520 USD |
134.5180 USD |
123.1830 USD |