Identifier on Bittrex: COMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
51.6294 USD |
11.5520 COMP |
52.0070 USD |
49.1150 USD |
52.0070 USD |
49.7310 USD |
| 2023-12-03 |
48.4332 USD |
11.4789 COMP |
51.0870 USD |
38.6990 USD |
51.0870 USD |
49.8290 USD |
| 2023-12-02 |
50.9350 USD |
1.4876 COMP |
50.9350 USD |
50.9350 USD |
50.9350 USD |
50.9350 USD |
| 2023-12-01 |
43.3624 USD |
5.0000 COMP |
50.4770 USD |
35.5010 USD |
50.4770 USD |
35.5010 USD |
| 2023-11-30 |
51.9868 USD |
47.1063 COMP |
52.0000 USD |
47.2740 USD |
52.0000 USD |
47.2740 USD |
| 2023-11-29 |
52.0668 USD |
16.5408 COMP |
52.0000 USD |
52.0000 USD |
52.2990 USD |
52.0000 USD |
| 2023-11-28 |
52.2751 USD |
12.1462 COMP |
52.3040 USD |
52.0000 USD |
52.7020 USD |
52.3040 USD |
| 2023-11-27 |
52.1150 USD |
2.0000 COMP |
52.1150 USD |
52.1150 USD |
52.1150 USD |
52.1150 USD |
| 2023-11-26 |
57.0000 USD |
11.0000 COMP |
57.0000 USD |
57.0000 USD |
57.0000 USD |
57.0000 USD |
| 2023-11-25 |
52.8711 USD |
3.8214 COMP |
53.4910 USD |
52.5390 USD |
53.4910 USD |
52.5390 USD |
| 2023-11-23 |
53.8869 USD |
5.0883 COMP |
55.3230 USD |
52.0900 USD |
59.5650 USD |
52.0900 USD |
| 2023-11-22 |
56.2079 USD |
8.5180 COMP |
52.4270 USD |
45.1320 USD |
57.4170 USD |
54.9020 USD |
| 2023-11-21 |
53.2810 USD |
40.1148 COMP |
53.6280 USD |
44.5970 USD |
65.2510 USD |
53.9000 USD |
| 2023-11-20 |
51.0680 USD |
1.2900 COMP |
51.0680 USD |
51.0680 USD |
51.0680 USD |
51.0680 USD |
| 2023-11-18 |
49.0000 USD |
1.0000 COMP |
49.0000 USD |
49.0000 USD |
49.0000 USD |
49.0000 USD |
| 2023-11-17 |
51.5600 USD |
0.3000 COMP |
51.5600 USD |
51.5600 USD |
51.5600 USD |
51.5600 USD |
| 2023-11-15 |
55.9980 USD |
53.6729 COMP |
53.3930 USD |
53.3930 USD |
58.4960 USD |
58.4960 USD |
| 2023-11-14 |
52.6314 USD |
5.1128 COMP |
50.4790 USD |
50.4790 USD |
54.2610 USD |
50.7010 USD |
| 2023-11-13 |
52.7060 USD |
1.1636 COMP |
52.7060 USD |
52.7060 USD |
52.7060 USD |
52.7060 USD |
| 2023-11-10 |
53.1130 USD |
2.9033 COMP |
54.8390 USD |
52.6720 USD |
54.8390 USD |
52.6720 USD |
| 2023-11-09 |
53.3844 USD |
2.2880 COMP |
53.8350 USD |
49.1970 USD |
55.0000 USD |
49.1970 USD |
| 2023-11-08 |
51.7000 USD |
0.0575 COMP |
51.7000 USD |
51.7000 USD |
51.7000 USD |
51.7000 USD |
| 2023-11-07 |
51.8037 USD |
19.9896 COMP |
52.0000 USD |
51.5000 USD |
54.1370 USD |
54.1370 USD |
| 2023-11-06 |
50.4450 USD |
0.9373 COMP |
50.4450 USD |
50.4450 USD |
50.4450 USD |
50.4450 USD |
| 2023-11-05 |
50.0573 USD |
0.3417 COMP |
49.5660 USD |
49.5660 USD |
50.4450 USD |
50.4450 USD |
| 2023-11-04 |
48.4093 USD |
0.4442 COMP |
48.2150 USD |
47.8420 USD |
49.1600 USD |
47.8420 USD |
| 2023-11-03 |
46.0835 USD |
0.8907 COMP |
46.3480 USD |
45.7840 USD |
46.3480 USD |
45.7840 USD |
| 2023-11-02 |
50.0655 USD |
2.3459 COMP |
50.3620 USD |
47.0670 USD |
52.3770 USD |
47.0670 USD |
| 2023-11-01 |
45.4378 USD |
0.1665 COMP |
44.9270 USD |
44.9270 USD |
46.6930 USD |
46.6930 USD |
| 2023-10-31 |
46.5981 USD |
51.9445 COMP |
46.6000 USD |
45.5490 USD |
46.6000 USD |
45.5490 USD |
| 2023-10-30 |
46.6313 USD |
56.2836 COMP |
48.3600 USD |
46.6000 USD |
48.3600 USD |
46.6000 USD |
| 2023-10-28 |
45.8829 USD |
8.1179 COMP |
44.8790 USD |
44.8790 USD |
46.8880 USD |
46.8880 USD |
| 2023-10-27 |
44.0552 USD |
3.1362 COMP |
44.5580 USD |
43.8160 USD |
44.5580 USD |
43.8200 USD |
| 2023-10-26 |
43.9976 USD |
0.1471 COMP |
44.5480 USD |
43.7300 USD |
44.5480 USD |
43.7300 USD |
| 2023-10-25 |
44.0811 USD |
17.3279 COMP |
44.0260 USD |
44.0000 USD |
45.2050 USD |
45.2050 USD |
| 2023-10-24 |
46.0136 USD |
0.1215 COMP |
46.5610 USD |
45.1780 USD |
46.5610 USD |
45.1780 USD |
| 2023-10-23 |
45.0854 USD |
0.6322 COMP |
45.2150 USD |
44.0980 USD |
45.2160 USD |
44.0980 USD |
| 2023-10-22 |
43.1035 USD |
4.7949 COMP |
42.6700 USD |
42.6700 USD |
43.9920 USD |
43.0690 USD |
| 2023-10-21 |
42.1430 USD |
0.1963 COMP |
42.0560 USD |
42.0560 USD |
42.2300 USD |
42.2300 USD |
| 2023-10-20 |
41.2558 USD |
0.2689 COMP |
41.0830 USD |
41.0830 USD |
41.3830 USD |
41.3830 USD |
| 2023-10-19 |
38.7796 USD |
4.7923 COMP |
39.2970 USD |
38.7560 USD |
39.2970 USD |
38.7560 USD |
| 2023-10-17 |
41.3454 USD |
6.6838 COMP |
42.0950 USD |
39.3950 USD |
42.0950 USD |
39.3950 USD |
| 2023-10-16 |
42.1844 USD |
0.3802 COMP |
42.0020 USD |
41.3960 USD |
42.7730 USD |
41.3960 USD |
| 2023-10-14 |
41.1764 USD |
1.0796 COMP |
41.2210 USD |
40.6170 USD |
41.2210 USD |
40.6170 USD |
| 2023-10-12 |
40.4061 USD |
3.8731 COMP |
39.8840 USD |
39.8840 USD |
40.4220 USD |
40.4220 USD |
| 2023-10-10 |
40.1262 USD |
4.7513 COMP |
40.3980 USD |
40.1200 USD |
40.3980 USD |
40.1200 USD |
| 2023-10-09 |
41.3766 USD |
0.4137 COMP |
41.7740 USD |
40.8770 USD |
41.7740 USD |
40.8770 USD |
| 2023-10-05 |
44.5182 USD |
0.2864 COMP |
45.0790 USD |
42.9360 USD |
45.0790 USD |
42.9360 USD |
| 2023-10-04 |
42.8060 USD |
0.2115 COMP |
42.8060 USD |
42.8060 USD |
42.8060 USD |
42.8060 USD |
| 2023-10-03 |
44.8106 USD |
2.1532 COMP |
44.9000 USD |
44.4630 USD |
44.9000 USD |
44.4630 USD |