Identifier on Bittrex: COMP-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0013 BTC |
0.5022 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-05-14 |
0.0013 BTC |
3.8758 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-05-13 |
0.0013 BTC |
8.7188 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-05-12 |
0.0013 BTC |
11.3075 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-05-11 |
0.0013 BTC |
23.0123 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-05-10 |
0.0013 BTC |
5.5436 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-05-09 |
0.0013 BTC |
30.7772 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-05-08 |
0.0013 BTC |
42.4715 COMP |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-05-07 |
0.0013 BTC |
2.1313 COMP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-05-06 |
0.0013 BTC |
11.9613 COMP |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-05-05 |
0.0014 BTC |
4.4628 COMP |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-05-04 |
0.0014 BTC |
2.3316 COMP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-05-03 |
0.0014 BTC |
5.2427 COMP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-05-02 |
0.0014 BTC |
0.7537 COMP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-05-01 |
0.0014 BTC |
2.5009 COMP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-04-30 |
0.0014 BTC |
4.0835 COMP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-04-29 |
0.0014 BTC |
3.0056 COMP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-04-28 |
0.0014 BTC |
5.6933 COMP |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-04-27 |
0.0014 BTC |
12.8158 COMP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-04-26 |
0.0014 BTC |
2.8323 COMP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-04-25 |
0.0014 BTC |
2.2672 COMP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-04-24 |
0.0014 BTC |
1.2500 COMP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-04-23 |
0.0014 BTC |
5.6195 COMP |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-04-22 |
0.0014 BTC |
20.2149 COMP |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-04-21 |
0.0014 BTC |
27.0311 COMP |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-04-20 |
0.0014 BTC |
25.8736 COMP |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-04-19 |
0.0015 BTC |
11.1577 COMP |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-04-18 |
0.0015 BTC |
39.6039 COMP |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-04-17 |
0.0015 BTC |
54.2785 COMP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-04-16 |
0.0015 BTC |
56.4241 COMP |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-04-15 |
0.0015 BTC |
11.0388 COMP |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-04-14 |
0.0015 BTC |
20.5848 COMP |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-04-13 |
0.0014 BTC |
65.9597 COMP |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-04-12 |
0.0014 BTC |
26.4969 COMP |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-04-11 |
0.0014 BTC |
42.9166 COMP |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-04-10 |
0.0015 BTC |
19.3050 COMP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-04-09 |
0.0015 BTC |
33.2052 COMP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-04-08 |
0.0015 BTC |
54.3373 COMP |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-04-07 |
0.0015 BTC |
131.0110 COMP |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-04-06 |
0.0015 BTC |
35.3221 COMP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-04-05 |
0.0015 BTC |
59.5877 COMP |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-04-04 |
0.0015 BTC |
111.7204 COMP |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-04-03 |
0.0015 BTC |
30.1584 COMP |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-04-02 |
0.0015 BTC |
79.0632 COMP |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-04-01 |
0.0015 BTC |
67.7170 COMP |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-03-31 |
0.0015 BTC |
31.3305 COMP |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-03-30 |
0.0015 BTC |
4.1155 COMP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-03-29 |
0.0015 BTC |
1.0823 COMP |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-03-28 |
0.0015 BTC |
0.2752 COMP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-03-27 |
0.0015 BTC |
1.9269 COMP |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |