Identifier on Bittrex: COMP-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
0.0099 BTC |
1,269.1259 COMP |
0.0100 BTC |
0.0096 BTC |
0.0105 BTC |
0.0104 BTC |
| 2020-10-06 |
0.0104 BTC |
468.5782 COMP |
0.0113 BTC |
0.0097 BTC |
0.0113 BTC |
0.0099 BTC |
| 2020-10-05 |
0.0114 BTC |
127.2099 COMP |
0.0113 BTC |
0.0111 BTC |
0.0117 BTC |
0.0113 BTC |
| 2020-10-04 |
0.0114 BTC |
127.7068 COMP |
0.0116 BTC |
0.0111 BTC |
0.0116 BTC |
0.0112 BTC |
| 2020-10-03 |
0.0117 BTC |
26.5862 COMP |
0.0116 BTC |
0.0115 BTC |
0.0118 BTC |
0.0115 BTC |
| 2020-10-02 |
0.0114 BTC |
130.4645 COMP |
0.0121 BTC |
0.0112 BTC |
0.0122 BTC |
0.0114 BTC |
| 2020-10-01 |
0.0123 BTC |
130.7328 COMP |
0.0123 BTC |
0.0120 BTC |
0.0128 BTC |
0.0122 BTC |
| 2020-09-30 |
0.0124 BTC |
61.1227 COMP |
0.0123 BTC |
0.0122 BTC |
0.0126 BTC |
0.0124 BTC |
| 2020-09-29 |
0.0122 BTC |
76.7508 COMP |
0.0122 BTC |
0.0120 BTC |
0.0125 BTC |
0.0123 BTC |
| 2020-09-28 |
0.0125 BTC |
138.9550 COMP |
0.0129 BTC |
0.0121 BTC |
0.0130 BTC |
0.0123 BTC |
| 2020-09-27 |
0.0131 BTC |
20.1260 COMP |
0.0134 BTC |
0.0128 BTC |
0.0137 BTC |
0.0129 BTC |
| 2020-09-26 |
0.0133 BTC |
259.9516 COMP |
0.0130 BTC |
0.0129 BTC |
0.0137 BTC |
0.0135 BTC |
| 2020-09-25 |
0.0132 BTC |
101.2184 COMP |
0.0130 BTC |
0.0126 BTC |
0.0136 BTC |
0.0131 BTC |
| 2020-09-24 |
0.0129 BTC |
76.9602 COMP |
0.0127 BTC |
0.0122 BTC |
0.0133 BTC |
0.0129 BTC |
| 2020-09-23 |
0.0133 BTC |
96.1003 COMP |
0.0137 BTC |
0.0127 BTC |
0.0139 BTC |
0.0127 BTC |
| 2020-09-22 |
0.0131 BTC |
186.7858 COMP |
0.0123 BTC |
0.0123 BTC |
0.0138 BTC |
0.0136 BTC |
| 2020-09-21 |
0.0127 BTC |
147.6061 COMP |
0.0132 BTC |
0.0121 BTC |
0.0133 BTC |
0.0124 BTC |
| 2020-09-20 |
0.0135 BTC |
294.6295 COMP |
0.0137 BTC |
0.0130 BTC |
0.0140 BTC |
0.0133 BTC |
| 2020-09-19 |
0.0139 BTC |
58.4026 COMP |
0.0140 BTC |
0.0137 BTC |
0.0141 BTC |
0.0137 BTC |
| 2020-09-18 |
0.0147 BTC |
147.8906 COMP |
0.0144 BTC |
0.0139 BTC |
0.0153 BTC |
0.0140 BTC |
| 2020-09-17 |
0.0142 BTC |
175.5165 COMP |
0.0139 BTC |
0.0136 BTC |
0.0147 BTC |
0.0144 BTC |
| 2020-09-16 |
0.0140 BTC |
249.5354 COMP |
0.0142 BTC |
0.0137 BTC |
0.0144 BTC |
0.0140 BTC |
| 2020-09-15 |
0.0148 BTC |
151.2134 COMP |
0.0156 BTC |
0.0142 BTC |
0.0158 BTC |
0.0144 BTC |
| 2020-09-14 |
0.0157 BTC |
113.7384 COMP |
0.0159 BTC |
0.0155 BTC |
0.0160 BTC |
0.0156 BTC |
| 2020-09-13 |
0.0166 BTC |
201.3883 COMP |
0.0173 BTC |
0.0158 BTC |
0.0175 BTC |
0.0161 BTC |
| 2020-09-12 |
0.0169 BTC |
138.3547 COMP |
0.0167 BTC |
0.0165 BTC |
0.0173 BTC |
0.0173 BTC |
| 2020-09-11 |
0.0167 BTC |
229.1806 COMP |
0.0167 BTC |
0.0158 BTC |
0.0172 BTC |
0.0167 BTC |
| 2020-09-10 |
0.0172 BTC |
201.2269 COMP |
0.0174 BTC |
0.0165 BTC |
0.0180 BTC |
0.0167 BTC |
| 2020-09-09 |
0.0173 BTC |
258.4997 COMP |
0.0172 BTC |
0.0166 BTC |
0.0180 BTC |
0.0173 BTC |
| 2020-09-08 |
0.0173 BTC |
150.2848 COMP |
0.0173 BTC |
0.0168 BTC |
0.0179 BTC |
0.0171 BTC |
| 2020-09-07 |
0.0167 BTC |
284.8498 COMP |
0.0168 BTC |
0.0156 BTC |
0.0175 BTC |
0.0173 BTC |
| 2020-09-06 |
0.0160 BTC |
243.0324 COMP |
0.0154 BTC |
0.0145 BTC |
0.0172 BTC |
0.0167 BTC |
| 2020-09-05 |
0.0167 BTC |
795.9231 COMP |
0.0180 BTC |
0.0149 BTC |
0.0189 BTC |
0.0155 BTC |
| 2020-09-04 |
0.0181 BTC |
631.1540 COMP |
0.0184 BTC |
0.0170 BTC |
0.0193 BTC |
0.0180 BTC |
| 2020-09-03 |
0.0194 BTC |
786.0081 COMP |
0.0199 BTC |
0.0180 BTC |
0.0213 BTC |
0.0184 BTC |
| 2020-09-02 |
0.0194 BTC |
593.8088 COMP |
0.0215 BTC |
0.0183 BTC |
0.0215 BTC |
0.0199 BTC |
| 2020-09-01 |
0.0215 BTC |
900.1937 COMP |
0.0210 BTC |
0.0197 BTC |
0.0229 BTC |
0.0215 BTC |
| 2020-08-31 |
0.0202 BTC |
806.7010 COMP |
0.0188 BTC |
0.0180 BTC |
0.0222 BTC |
0.0212 BTC |
| 2020-08-30 |
0.0181 BTC |
548.9519 COMP |
0.0168 BTC |
0.0168 BTC |
0.0195 BTC |
0.0188 BTC |
| 2020-08-29 |
0.0168 BTC |
301.0264 COMP |
0.0165 BTC |
0.0162 BTC |
0.0174 BTC |
0.0169 BTC |
| 2020-08-28 |
0.0164 BTC |
284.0596 COMP |
0.0150 BTC |
0.0150 BTC |
0.0176 BTC |
0.0164 BTC |
| 2020-08-27 |
0.0154 BTC |
267.7675 COMP |
0.0157 BTC |
0.0147 BTC |
0.0174 BTC |
0.0152 BTC |
| 2020-08-26 |
0.0153 BTC |
215.0815 COMP |
0.0146 BTC |
0.0143 BTC |
0.0162 BTC |
0.0157 BTC |
| 2020-08-25 |
0.0149 BTC |
367.8250 COMP |
0.0154 BTC |
0.0140 BTC |
0.0160 BTC |
0.0146 BTC |
| 2020-08-24 |
0.0155 BTC |
538.5666 COMP |
0.0144 BTC |
0.0144 BTC |
0.0160 BTC |
0.0153 BTC |
| 2020-08-23 |
0.0145 BTC |
201.2888 COMP |
0.0150 BTC |
0.0143 BTC |
0.0150 BTC |
0.0145 BTC |
| 2020-08-22 |
0.0146 BTC |
350.3058 COMP |
0.0146 BTC |
0.0141 BTC |
0.0151 BTC |
0.0149 BTC |
| 2020-08-21 |
0.0149 BTC |
673.9479 COMP |
0.0152 BTC |
0.0141 BTC |
0.0160 BTC |
0.0147 BTC |
| 2020-08-20 |
0.0154 BTC |
519.5687 COMP |
0.0155 BTC |
0.0150 BTC |
0.0158 BTC |
0.0152 BTC |
| 2020-08-19 |
0.0163 BTC |
1,731.7190 COMP |
0.0157 BTC |
0.0152 BTC |
0.0177 BTC |
0.0155 BTC |