Identifier on Bittrex: COMP-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-25 |
0.0016 BTC |
1.1240 COMP |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-08-24 |
0.0016 BTC |
20.3447 COMP |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-08-23 |
0.0016 BTC |
2.6718 COMP |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-08-22 |
0.0016 BTC |
21.8553 COMP |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-08-21 |
0.0016 BTC |
39.4182 COMP |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-08-20 |
0.0016 BTC |
6.0199 COMP |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-08-19 |
0.0016 BTC |
23.0262 COMP |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-08-18 |
0.0016 BTC |
24.2924 COMP |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-08-17 |
0.0016 BTC |
66.8490 COMP |
0.0017 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2023-08-16 |
0.0017 BTC |
8.0463 COMP |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-08-15 |
0.0019 BTC |
9.6030 COMP |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-08-14 |
0.0019 BTC |
19.5961 COMP |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-08-13 |
0.0019 BTC |
1.0043 COMP |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2023-08-12 |
0.0019 BTC |
3.3751 COMP |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-08-11 |
0.0019 BTC |
1.0069 COMP |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-08-10 |
0.0019 BTC |
0.4673 COMP |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-08-09 |
0.0019 BTC |
3.5032 COMP |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-08-08 |
0.0019 BTC |
9.4797 COMP |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-08-07 |
0.0019 BTC |
1.7596 COMP |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-08-06 |
0.0020 BTC |
1.8400 COMP |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-08-05 |
0.0019 BTC |
4.4502 COMP |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-08-04 |
0.0020 BTC |
11.0054 COMP |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-08-03 |
0.0020 BTC |
24.0845 COMP |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-08-02 |
0.0022 BTC |
6.3063 COMP |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2023-08-01 |
0.0022 BTC |
11.2677 COMP |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2023-07-31 |
0.0025 BTC |
23.0946 COMP |
0.0025 BTC |
0.0023 BTC |
0.0027 BTC |
0.0023 BTC |
| 2023-07-30 |
0.0025 BTC |
0.3721 COMP |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-07-29 |
0.0025 BTC |
8.0274 COMP |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-07-28 |
0.0024 BTC |
3.5695 COMP |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-07-27 |
0.0025 BTC |
6.7345 COMP |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-07-26 |
0.0024 BTC |
13.7423 COMP |
0.0022 BTC |
0.0022 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-07-25 |
0.0021 BTC |
23.5684 COMP |
0.0022 BTC |
0.0020 BTC |
0.0023 BTC |
0.0021 BTC |
| 2023-07-24 |
0.0022 BTC |
4.7971 COMP |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-07-23 |
0.0024 BTC |
4.4001 COMP |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-07-22 |
0.0024 BTC |
4.1652 COMP |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-07-21 |
0.0024 BTC |
9.7561 COMP |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-07-20 |
0.0024 BTC |
29.0511 COMP |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-07-19 |
0.0023 BTC |
29.0277 COMP |
0.0024 BTC |
0.0022 BTC |
0.0025 BTC |
0.0023 BTC |
| 2023-07-18 |
0.0024 BTC |
23.4632 COMP |
0.0025 BTC |
0.0023 BTC |
0.0026 BTC |
0.0024 BTC |
| 2023-07-17 |
0.0025 BTC |
32.5701 COMP |
0.0026 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
| 2023-07-16 |
0.0027 BTC |
115.0589 COMP |
0.0025 BTC |
0.0024 BTC |
0.0039 BTC |
0.0026 BTC |
| 2023-07-15 |
0.0024 BTC |
50.9825 COMP |
0.0022 BTC |
0.0021 BTC |
0.0026 BTC |
0.0024 BTC |
| 2023-07-14 |
0.0022 BTC |
14.8422 COMP |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-07-13 |
0.0022 BTC |
22.8221 COMP |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2023-07-12 |
0.0022 BTC |
2.3269 COMP |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-07-11 |
0.0021 BTC |
34.6326 COMP |
0.0020 BTC |
0.0019 BTC |
0.0023 BTC |
0.0021 BTC |
| 2023-07-10 |
0.0020 BTC |
25.4235 COMP |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2023-07-09 |
0.0019 BTC |
36.1964 COMP |
0.0018 BTC |
0.0018 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-07-08 |
0.0018 BTC |
7.1644 COMP |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2023-07-07 |
0.0019 BTC |
20.3838 COMP |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |