Identifier on Bittrex: COMP-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
0.0150 BTC |
741.8922 COMP |
0.0150 BTC |
0.0143 BTC |
0.0157 BTC |
0.0157 BTC |
| 2020-08-17 |
0.0158 BTC |
809.0282 COMP |
0.0169 BTC |
0.0149 BTC |
0.0171 BTC |
0.0151 BTC |
| 2020-08-16 |
0.0169 BTC |
423.5258 COMP |
0.0166 BTC |
0.0164 BTC |
0.0175 BTC |
0.0169 BTC |
| 2020-08-15 |
0.0168 BTC |
1,016.7790 COMP |
0.0167 BTC |
0.0155 BTC |
0.0182 BTC |
0.0166 BTC |
| 2020-08-14 |
0.0175 BTC |
1,176.8651 COMP |
0.0174 BTC |
0.0164 BTC |
0.0185 BTC |
0.0167 BTC |
| 2020-08-13 |
0.0184 BTC |
3,246.8894 COMP |
0.0187 BTC |
0.0162 BTC |
0.0215 BTC |
0.0174 BTC |
| 2020-08-12 |
0.0202 BTC |
7,278.1852 COMP |
0.0171 BTC |
0.0168 BTC |
0.0266 BTC |
0.0188 BTC |
| 2020-08-11 |
0.0157 BTC |
1,335.8125 COMP |
0.0149 BTC |
0.0130 BTC |
0.0185 BTC |
0.0172 BTC |
| 2020-08-10 |
0.0148 BTC |
763.2163 COMP |
0.0150 BTC |
0.0138 BTC |
0.0160 BTC |
0.0151 BTC |
| 2020-08-09 |
0.0139 BTC |
607.8508 COMP |
0.0129 BTC |
0.0127 BTC |
0.0150 BTC |
0.0146 BTC |
| 2020-08-08 |
0.0134 BTC |
555.8445 COMP |
0.0134 BTC |
0.0127 BTC |
0.0137 BTC |
0.0129 BTC |
| 2020-08-07 |
0.0126 BTC |
508.1399 COMP |
0.0117 BTC |
0.0116 BTC |
0.0134 BTC |
0.0133 BTC |
| 2020-08-06 |
0.0117 BTC |
249.5079 COMP |
0.0115 BTC |
0.0111 BTC |
0.0120 BTC |
0.0116 BTC |
| 2020-08-05 |
0.0121 BTC |
504.9025 COMP |
0.0119 BTC |
0.0115 BTC |
0.0144 BTC |
0.0115 BTC |
| 2020-08-04 |
0.0116 BTC |
160.0321 COMP |
0.0112 BTC |
0.0112 BTC |
0.0119 BTC |
0.0118 BTC |
| 2020-08-03 |
0.0115 BTC |
206.1057 COMP |
0.0115 BTC |
0.0112 BTC |
0.0117 BTC |
0.0112 BTC |
| 2020-08-02 |
0.0113 BTC |
866.9010 COMP |
0.0117 BTC |
0.0108 BTC |
0.0118 BTC |
0.0116 BTC |
| 2020-08-01 |
0.0121 BTC |
452.5601 COMP |
0.0119 BTC |
0.0116 BTC |
0.0126 BTC |
0.0117 BTC |
| 2020-07-31 |
0.0121 BTC |
336.6089 COMP |
0.0120 BTC |
0.0114 BTC |
0.0126 BTC |
0.0119 BTC |
| 2020-07-30 |
0.0120 BTC |
178.0935 COMP |
0.0120 BTC |
0.0119 BTC |
0.0123 BTC |
0.0120 BTC |
| 2020-07-29 |
0.0120 BTC |
91.8418 COMP |
0.0125 BTC |
0.0116 BTC |
0.0127 BTC |
0.0119 BTC |
| 2020-07-28 |
0.0123 BTC |
326.8408 COMP |
0.0121 BTC |
0.0113 BTC |
0.0128 BTC |
0.0125 BTC |
| 2020-07-27 |
0.0134 BTC |
445.9800 COMP |
0.0159 BTC |
0.0118 BTC |
0.0180 BTC |
0.0125 BTC |
| 2020-07-26 |
0.0161 BTC |
81.1911 COMP |
0.0160 BTC |
0.0154 BTC |
0.0169 BTC |
0.0159 BTC |
| 2020-07-25 |
0.0162 BTC |
35.2238 COMP |
0.0163 BTC |
0.0160 BTC |
0.0164 BTC |
0.0161 BTC |
| 2020-07-24 |
0.0164 BTC |
40.5884 COMP |
0.0163 BTC |
0.0162 BTC |
0.0169 BTC |
0.0163 BTC |
| 2020-07-23 |
0.0165 BTC |
33.9155 COMP |
0.0165 BTC |
0.0163 BTC |
0.0170 BTC |
0.0164 BTC |
| 2020-07-22 |
0.0173 BTC |
135.6105 COMP |
0.0170 BTC |
0.0164 BTC |
0.0199 BTC |
0.0165 BTC |
| 2020-07-21 |
0.0170 BTC |
21.2729 COMP |
0.0172 BTC |
0.0169 BTC |
0.0175 BTC |
0.0170 BTC |
| 2020-07-20 |
0.0181 BTC |
215.7600 COMP |
0.0176 BTC |
0.0166 BTC |
0.0190 BTC |
0.0172 BTC |
| 2020-07-19 |
0.0177 BTC |
58.1123 COMP |
0.0179 BTC |
0.0175 BTC |
0.0179 BTC |
0.0177 BTC |
| 2020-07-18 |
0.0180 BTC |
113.8436 COMP |
0.0182 BTC |
0.0172 BTC |
0.0182 BTC |
0.0172 BTC |
| 2020-07-17 |
0.0184 BTC |
289.1849 COMP |
0.0170 BTC |
0.0170 BTC |
0.0197 BTC |
0.0184 BTC |
| 2020-07-16 |
0.0169 BTC |
158.7952 COMP |
0.0175 BTC |
0.0161 BTC |
0.0177 BTC |
0.0169 BTC |
| 2020-07-15 |
0.0178 BTC |
109.4358 COMP |
0.0176 BTC |
0.0173 BTC |
0.0181 BTC |
0.0174 BTC |
| 2020-07-14 |
0.0178 BTC |
139.0144 COMP |
0.0180 BTC |
0.0175 BTC |
0.0180 BTC |
0.0178 BTC |
| 2020-07-13 |
0.0182 BTC |
157.4892 COMP |
0.0189 BTC |
0.0173 BTC |
0.0192 BTC |
0.0179 BTC |
| 2020-07-12 |
0.0193 BTC |
122.9117 COMP |
0.0193 BTC |
0.0190 BTC |
0.0197 BTC |
0.0190 BTC |
| 2020-07-11 |
0.0193 BTC |
134.8315 COMP |
0.0190 BTC |
0.0190 BTC |
0.0199 BTC |
0.0193 BTC |
| 2020-07-10 |
0.0192 BTC |
45.8064 COMP |
0.0195 BTC |
0.0188 BTC |
0.0195 BTC |
0.0188 BTC |
| 2020-07-09 |
0.0196 BTC |
154.6177 COMP |
0.0195 BTC |
0.0191 BTC |
0.0200 BTC |
0.0195 BTC |
| 2020-07-08 |
0.0197 BTC |
121.0446 COMP |
0.0201 BTC |
0.0194 BTC |
0.0201 BTC |
0.0198 BTC |
| 2020-07-07 |
0.0201 BTC |
59.7197 COMP |
0.0207 BTC |
0.0200 BTC |
0.0207 BTC |
0.0201 BTC |