Identifier on Bittrex: COMP-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
0.0065 BTC |
427.7094 COMP |
0.0065 BTC |
0.0060 BTC |
0.0082 BTC |
0.0062 BTC |
| 2020-11-25 |
0.0068 BTC |
214.5594 COMP |
0.0067 BTC |
0.0064 BTC |
0.0073 BTC |
0.0066 BTC |
| 2020-11-24 |
0.0068 BTC |
490.5089 COMP |
0.0069 BTC |
0.0064 BTC |
0.0072 BTC |
0.0066 BTC |
| 2020-11-23 |
0.0067 BTC |
90.3025 COMP |
0.0064 BTC |
0.0064 BTC |
0.0069 BTC |
0.0068 BTC |
| 2020-11-22 |
0.0065 BTC |
148.9775 COMP |
0.0068 BTC |
0.0063 BTC |
0.0068 BTC |
0.0063 BTC |
| 2020-11-21 |
0.0065 BTC |
210.7805 COMP |
0.0062 BTC |
0.0061 BTC |
0.0068 BTC |
0.0067 BTC |
| 2020-11-20 |
0.0065 BTC |
148.4991 COMP |
0.0064 BTC |
0.0062 BTC |
0.0068 BTC |
0.0062 BTC |
| 2020-11-19 |
0.0064 BTC |
170.3051 COMP |
0.0065 BTC |
0.0063 BTC |
0.0066 BTC |
0.0064 BTC |
| 2020-11-18 |
0.0065 BTC |
318.2018 COMP |
0.0071 BTC |
0.0062 BTC |
0.0076 BTC |
0.0065 BTC |
| 2020-11-17 |
0.0071 BTC |
126.2332 COMP |
0.0072 BTC |
0.0067 BTC |
0.0076 BTC |
0.0068 BTC |
| 2020-11-16 |
0.0074 BTC |
125.0786 COMP |
0.0075 BTC |
0.0071 BTC |
0.0076 BTC |
0.0072 BTC |
| 2020-11-15 |
0.0077 BTC |
360.8915 COMP |
0.0075 BTC |
0.0072 BTC |
0.0081 BTC |
0.0075 BTC |
| 2020-11-14 |
0.0072 BTC |
398.5676 COMP |
0.0072 BTC |
0.0068 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-11-13 |
0.0067 BTC |
395.9944 COMP |
0.0064 BTC |
0.0064 BTC |
0.0072 BTC |
0.0071 BTC |
| 2020-11-12 |
0.0065 BTC |
62.2705 COMP |
0.0065 BTC |
0.0062 BTC |
0.0068 BTC |
0.0064 BTC |
| 2020-11-11 |
0.0070 BTC |
289.4338 COMP |
0.0069 BTC |
0.0066 BTC |
0.0074 BTC |
0.0066 BTC |
| 2020-11-10 |
0.0066 BTC |
130.9403 COMP |
0.0062 BTC |
0.0062 BTC |
0.0068 BTC |
0.0067 BTC |
| 2020-11-09 |
0.0063 BTC |
36.9580 COMP |
0.0062 BTC |
0.0061 BTC |
0.0065 BTC |
0.0062 BTC |
| 2020-11-08 |
0.0063 BTC |
88.5281 COMP |
0.0062 BTC |
0.0062 BTC |
0.0065 BTC |
0.0062 BTC |
| 2020-11-07 |
0.0066 BTC |
397.6724 COMP |
0.0063 BTC |
0.0061 BTC |
0.0072 BTC |
0.0063 BTC |
| 2020-11-06 |
0.0060 BTC |
211.6006 COMP |
0.0058 BTC |
0.0056 BTC |
0.0064 BTC |
0.0062 BTC |
| 2020-11-05 |
0.0060 BTC |
164.9207 COMP |
0.0063 BTC |
0.0056 BTC |
0.0064 BTC |
0.0059 BTC |
| 2020-11-04 |
0.0062 BTC |
115.7756 COMP |
0.0062 BTC |
0.0059 BTC |
0.0063 BTC |
0.0063 BTC |
| 2020-11-03 |
0.0062 BTC |
215.9701 COMP |
0.0067 BTC |
0.0059 BTC |
0.0067 BTC |
0.0063 BTC |
| 2020-11-02 |
0.0070 BTC |
43.5681 COMP |
0.0069 BTC |
0.0067 BTC |
0.0072 BTC |
0.0067 BTC |
| 2020-11-01 |
0.0067 BTC |
37.4127 COMP |
0.0066 BTC |
0.0065 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-10-31 |
0.0067 BTC |
48.6669 COMP |
0.0067 BTC |
0.0065 BTC |
0.0069 BTC |
0.0066 BTC |
| 2020-10-30 |
0.0070 BTC |
222.1665 COMP |
0.0071 BTC |
0.0067 BTC |
0.0074 BTC |
0.0068 BTC |
| 2020-10-29 |
0.0075 BTC |
401.6654 COMP |
0.0083 BTC |
0.0070 BTC |
0.0084 BTC |
0.0071 BTC |
| 2020-10-28 |
0.0085 BTC |
629.2660 COMP |
0.0080 BTC |
0.0080 BTC |
0.0091 BTC |
0.0081 BTC |
| 2020-10-27 |
0.0081 BTC |
498.1307 COMP |
0.0077 BTC |
0.0077 BTC |
0.0085 BTC |
0.0082 BTC |
| 2020-10-26 |
0.0078 BTC |
158.9260 COMP |
0.0077 BTC |
0.0076 BTC |
0.0079 BTC |
0.0077 BTC |
| 2020-10-25 |
0.0079 BTC |
42.4865 COMP |
0.0080 BTC |
0.0078 BTC |
0.0081 BTC |
0.0078 BTC |
| 2020-10-24 |
0.0081 BTC |
68.9761 COMP |
0.0079 BTC |
0.0079 BTC |
0.0082 BTC |
0.0081 BTC |
| 2020-10-23 |
0.0080 BTC |
136.0168 COMP |
0.0079 BTC |
0.0078 BTC |
0.0082 BTC |
0.0079 BTC |
| 2020-10-22 |
0.0077 BTC |
132.6054 COMP |
0.0075 BTC |
0.0074 BTC |
0.0078 BTC |
0.0078 BTC |
| 2020-10-21 |
0.0076 BTC |
194.8504 COMP |
0.0080 BTC |
0.0074 BTC |
0.0081 BTC |
0.0074 BTC |
| 2020-10-20 |
0.0082 BTC |
445.5727 COMP |
0.0087 BTC |
0.0078 BTC |
0.0088 BTC |
0.0079 BTC |
| 2020-10-19 |
0.0089 BTC |
27.2781 COMP |
0.0090 BTC |
0.0087 BTC |
0.0090 BTC |
0.0087 BTC |
| 2020-10-18 |
0.0093 BTC |
42.0369 COMP |
0.0092 BTC |
0.0091 BTC |
0.0094 BTC |
0.0091 BTC |
| 2020-10-17 |
0.0092 BTC |
37.7440 COMP |
0.0091 BTC |
0.0090 BTC |
0.0093 BTC |
0.0091 BTC |
| 2020-10-16 |
0.0091 BTC |
55.1882 COMP |
0.0092 BTC |
0.0089 BTC |
0.0093 BTC |
0.0091 BTC |
| 2020-10-15 |
0.0094 BTC |
53.2486 COMP |
0.0094 BTC |
0.0092 BTC |
0.0096 BTC |
0.0093 BTC |
| 2020-10-14 |
0.0097 BTC |
36.1848 COMP |
0.0100 BTC |
0.0094 BTC |
0.0100 BTC |
0.0095 BTC |
| 2020-10-13 |
0.0101 BTC |
44.1537 COMP |
0.0102 BTC |
0.0099 BTC |
0.0103 BTC |
0.0099 BTC |
| 2020-10-12 |
0.0101 BTC |
165.9452 COMP |
0.0102 BTC |
0.0099 BTC |
0.0104 BTC |
0.0102 BTC |
| 2020-10-11 |
0.0101 BTC |
107.6346 COMP |
0.0101 BTC |
0.0099 BTC |
0.0103 BTC |
0.0102 BTC |
| 2020-10-10 |
0.0103 BTC |
211.0791 COMP |
0.0104 BTC |
0.0099 BTC |
0.0106 BTC |
0.0101 BTC |
| 2020-10-09 |
0.0100 BTC |
599.2278 COMP |
0.0099 BTC |
0.0095 BTC |
0.0106 BTC |
0.0104 BTC |
| 2020-10-08 |
0.0101 BTC |
258.6631 COMP |
0.0103 BTC |
0.0097 BTC |
0.0104 BTC |
0.0099 BTC |