Identifier on Bittrex: COMP-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.0054 BTC |
100.9866 COMP |
0.0054 BTC |
0.0053 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-01-14 |
0.0055 BTC |
588.3831 COMP |
0.0056 BTC |
0.0053 BTC |
0.0059 BTC |
0.0054 BTC |
| 2021-01-13 |
0.0058 BTC |
805.7153 COMP |
0.0054 BTC |
0.0054 BTC |
0.0063 BTC |
0.0056 BTC |
| 2021-01-12 |
0.0053 BTC |
402.3017 COMP |
0.0047 BTC |
0.0047 BTC |
0.0057 BTC |
0.0054 BTC |
| 2021-01-11 |
0.0048 BTC |
577.6704 COMP |
0.0051 BTC |
0.0047 BTC |
0.0051 BTC |
0.0047 BTC |
| 2021-01-10 |
0.0049 BTC |
349.4072 COMP |
0.0046 BTC |
0.0046 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-01-09 |
0.0044 BTC |
98.0983 COMP |
0.0041 BTC |
0.0040 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-01-08 |
0.0042 BTC |
227.0913 COMP |
0.0044 BTC |
0.0040 BTC |
0.0044 BTC |
0.0041 BTC |
| 2021-01-07 |
0.0048 BTC |
303.6735 COMP |
0.0050 BTC |
0.0044 BTC |
0.0051 BTC |
0.0044 BTC |
| 2021-01-06 |
0.0049 BTC |
512.2444 COMP |
0.0048 BTC |
0.0046 BTC |
0.0052 BTC |
0.0050 BTC |
| 2021-01-05 |
0.0049 BTC |
278.3891 COMP |
0.0047 BTC |
0.0046 BTC |
0.0051 BTC |
0.0048 BTC |
| 2021-01-04 |
0.0047 BTC |
594.2529 COMP |
0.0045 BTC |
0.0045 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-01-03 |
0.0043 BTC |
562.2955 COMP |
0.0043 BTC |
0.0039 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-01-02 |
0.0046 BTC |
932.2302 COMP |
0.0050 BTC |
0.0042 BTC |
0.0050 BTC |
0.0043 BTC |
| 2021-01-01 |
0.0050 BTC |
664.4709 COMP |
0.0051 BTC |
0.0048 BTC |
0.0053 BTC |
0.0050 BTC |
| 2020-12-31 |
0.0052 BTC |
396.8258 COMP |
0.0053 BTC |
0.0050 BTC |
0.0054 BTC |
0.0052 BTC |
| 2020-12-30 |
0.0053 BTC |
749.2174 COMP |
0.0051 BTC |
0.0049 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-12-29 |
0.0050 BTC |
712.0351 COMP |
0.0054 BTC |
0.0049 BTC |
0.0054 BTC |
0.0051 BTC |
| 2020-12-28 |
0.0052 BTC |
117.3163 COMP |
0.0050 BTC |
0.0049 BTC |
0.0053 BTC |
0.0053 BTC |
| 2020-12-27 |
0.0049 BTC |
143.5739 COMP |
0.0049 BTC |
0.0046 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-12-26 |
0.0052 BTC |
141.4114 COMP |
0.0056 BTC |
0.0049 BTC |
0.0056 BTC |
0.0049 BTC |
| 2020-12-25 |
0.0057 BTC |
96.7780 COMP |
0.0058 BTC |
0.0055 BTC |
0.0059 BTC |
0.0056 BTC |
| 2020-12-24 |
0.0057 BTC |
48.0088 COMP |
0.0056 BTC |
0.0055 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-12-23 |
0.0057 BTC |
142.9545 COMP |
0.0062 BTC |
0.0054 BTC |
0.0062 BTC |
0.0056 BTC |
| 2020-12-22 |
0.0062 BTC |
85.3735 COMP |
0.0062 BTC |
0.0060 BTC |
0.0063 BTC |
0.0062 BTC |
| 2020-12-21 |
0.0063 BTC |
149.7333 COMP |
0.0065 BTC |
0.0062 BTC |
0.0065 BTC |
0.0062 BTC |
| 2020-12-20 |
0.0066 BTC |
94.1946 COMP |
0.0065 BTC |
0.0064 BTC |
0.0069 BTC |
0.0065 BTC |
| 2020-12-19 |
0.0068 BTC |
139.9365 COMP |
0.0070 BTC |
0.0065 BTC |
0.0072 BTC |
0.0065 BTC |
| 2020-12-18 |
0.0071 BTC |
251.2236 COMP |
0.0077 BTC |
0.0067 BTC |
0.0077 BTC |
0.0070 BTC |
| 2020-12-17 |
0.0075 BTC |
912.8589 COMP |
0.0073 BTC |
0.0067 BTC |
0.0081 BTC |
0.0077 BTC |
| 2020-12-16 |
0.0076 BTC |
85.0569 COMP |
0.0077 BTC |
0.0072 BTC |
0.0080 BTC |
0.0073 BTC |
| 2020-12-15 |
0.0078 BTC |
93.1153 COMP |
0.0080 BTC |
0.0076 BTC |
0.0080 BTC |
0.0077 BTC |
| 2020-12-14 |
0.0080 BTC |
159.5095 COMP |
0.0077 BTC |
0.0076 BTC |
0.0083 BTC |
0.0080 BTC |
| 2020-12-13 |
0.0077 BTC |
118.8542 COMP |
0.0077 BTC |
0.0075 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-12-12 |
0.0080 BTC |
280.3616 COMP |
0.0079 BTC |
0.0077 BTC |
0.0084 BTC |
0.0078 BTC |
| 2020-12-11 |
0.0081 BTC |
137.0825 COMP |
0.0083 BTC |
0.0076 BTC |
0.0083 BTC |
0.0079 BTC |
| 2020-12-10 |
0.0086 BTC |
517.7607 COMP |
0.0088 BTC |
0.0075 BTC |
0.0089 BTC |
0.0081 BTC |
| 2020-12-09 |
0.0087 BTC |
677.8026 COMP |
0.0085 BTC |
0.0081 BTC |
0.0092 BTC |
0.0089 BTC |
| 2020-12-08 |
0.0094 BTC |
1,574.3466 COMP |
0.0078 BTC |
0.0078 BTC |
0.0253 BTC |
0.0085 BTC |
| 2020-12-07 |
0.0076 BTC |
284.6697 COMP |
0.0071 BTC |
0.0070 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-12-06 |
0.0072 BTC |
94.7172 COMP |
0.0074 BTC |
0.0070 BTC |
0.0075 BTC |
0.0070 BTC |
| 2020-12-05 |
0.0070 BTC |
109.4712 COMP |
0.0068 BTC |
0.0066 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-12-04 |
0.0073 BTC |
253.1689 COMP |
0.0068 BTC |
0.0067 BTC |
0.0078 BTC |
0.0068 BTC |
| 2020-12-03 |
0.0066 BTC |
384.8883 COMP |
0.0060 BTC |
0.0060 BTC |
0.0071 BTC |
0.0068 BTC |
| 2020-12-02 |
0.0058 BTC |
169.0848 COMP |
0.0056 BTC |
0.0056 BTC |
0.0060 BTC |
0.0060 BTC |
| 2020-12-01 |
0.0057 BTC |
193.8709 COMP |
0.0057 BTC |
0.0055 BTC |
0.0060 BTC |
0.0056 BTC |
| 2020-11-30 |
0.0059 BTC |
58.9360 COMP |
0.0061 BTC |
0.0057 BTC |
0.0061 BTC |
0.0057 BTC |
| 2020-11-29 |
0.0060 BTC |
41.8089 COMP |
0.0062 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2020-11-28 |
0.0061 BTC |
25.7733 COMP |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2020-11-27 |
0.0062 BTC |
53.1664 COMP |
0.0062 BTC |
0.0060 BTC |
0.0065 BTC |
0.0061 BTC |