Identifier on Bittrex: CKB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
0.0027 USD |
44,859.6887 CKB |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2023-08-13 |
0.0033 USD |
76,966.3420 CKB |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-08-11 |
0.0031 USD |
42,576.6001 CKB |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-08-09 |
0.0030 USD |
1,654.8692 CKB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-08-08 |
0.0030 USD |
3,297.7219 CKB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-08-01 |
0.0028 USD |
51,133.0917 CKB |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-07-27 |
0.0028 USD |
51,101.5518 CKB |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-07-22 |
0.0029 USD |
3,359.1585 CKB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-07-21 |
0.0028 USD |
12,125.0300 CKB |
0.0028 USD |
0.0028 USD |
0.0030 USD |
0.0030 USD |
| 2023-07-17 |
0.0029 USD |
10,818.7175 CKB |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-07-14 |
0.0030 USD |
37,587.3081 CKB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-07-13 |
0.0028 USD |
22,255.6056 CKB |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-07-03 |
0.0031 USD |
20,492.8430 CKB |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-06-29 |
0.0028 USD |
18,650.1690 CKB |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-06-24 |
0.0030 USD |
109,420.2279 CKB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-06-22 |
0.0029 USD |
55,127.9190 CKB |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-06-18 |
0.0027 USD |
118,976.7539 CKB |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-06-17 |
0.0026 USD |
260,117.9041 CKB |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2023-06-16 |
0.0025 USD |
27,693.3289 CKB |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-06-15 |
0.0027 USD |
31,868.6781 CKB |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-06-14 |
0.0028 USD |
22,475.9067 CKB |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-06-12 |
0.0028 USD |
4,232.5000 CKB |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-06-11 |
0.0035 USD |
21,517.8157 CKB |
0.0029 USD |
0.0028 USD |
0.0038 USD |
0.0038 USD |
| 2023-06-10 |
0.0030 USD |
199,935.1729 CKB |
0.0031 USD |
0.0027 USD |
0.0031 USD |
0.0029 USD |
| 2023-06-09 |
0.0032 USD |
102,885.0000 CKB |
0.0032 USD |
0.0027 USD |
0.0032 USD |
0.0027 USD |
| 2023-05-30 |
0.0036 USD |
3,662.5676 CKB |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-05-29 |
0.0035 USD |
113,575.9990 CKB |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-05-28 |
0.0036 USD |
9,980.3748 CKB |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-05-26 |
0.0033 USD |
11,115.0000 CKB |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-05-24 |
0.0034 USD |
44,177.8315 CKB |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2023-05-19 |
0.0033 USD |
19,262.9905 CKB |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-05-16 |
0.0033 USD |
5,000.0000 CKB |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-05-13 |
0.0031 USD |
24,213.2672 CKB |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-05-11 |
0.0031 USD |
11,973.6643 CKB |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-05-10 |
0.0033 USD |
182,350.4711 CKB |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2023-05-09 |
0.0031 USD |
50,762.2411 CKB |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2023-05-07 |
0.0035 USD |
25,831.1306 CKB |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-05-03 |
0.0035 USD |
1,122.6945 CKB |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-05-02 |
0.0038 USD |
28,059.0995 CKB |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-04-30 |
0.0043 USD |
23,925.5015 CKB |
0.0043 USD |
0.0040 USD |
0.0043 USD |
0.0040 USD |
| 2023-04-28 |
0.0041 USD |
5,205.5000 CKB |
0.0042 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2023-04-27 |
0.0037 USD |
75,382.9388 CKB |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-04-26 |
0.0040 USD |
267,647.0609 CKB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-04-21 |
0.0040 USD |
8,496.1000 CKB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-04-20 |
0.0040 USD |
14,929.9882 CKB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-04-18 |
0.0046 USD |
26,052.8059 CKB |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2023-04-17 |
0.0046 USD |
34,379.8746 CKB |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-04-16 |
0.0047 USD |
47,171.7820 CKB |
0.0045 USD |
0.0045 USD |
0.0048 USD |
0.0046 USD |
| 2023-04-15 |
0.0045 USD |
5,093.4819 CKB |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-04-14 |
0.0044 USD |
142,655.1163 CKB |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0045 USD |