Identifier on Bittrex: CKB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-13 |
0.0146 USD |
34,757.9148 CKB |
0.0147 USD |
0.0146 USD |
0.0147 USD |
0.0146 USD |
| 2022-02-12 |
0.0146 USD |
124,866.6822 CKB |
0.0150 USD |
0.0144 USD |
0.0150 USD |
0.0148 USD |
| 2022-02-11 |
0.0155 USD |
54,785.9946 CKB |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2022-02-10 |
0.0162 USD |
241,339.4076 CKB |
0.0166 USD |
0.0158 USD |
0.0166 USD |
0.0164 USD |
| 2022-02-09 |
0.0165 USD |
590.3066 CKB |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2022-02-08 |
0.0168 USD |
17,096.9913 CKB |
0.0167 USD |
0.0163 USD |
0.0170 USD |
0.0163 USD |
| 2022-02-07 |
0.0167 USD |
197,306.1893 CKB |
0.0164 USD |
0.0164 USD |
0.0171 USD |
0.0171 USD |
| 2022-02-06 |
0.0161 USD |
179,677.2216 CKB |
0.0161 USD |
0.0158 USD |
0.0161 USD |
0.0158 USD |
| 2022-02-05 |
0.0160 USD |
81,387.6391 CKB |
0.0159 USD |
0.0158 USD |
0.0162 USD |
0.0160 USD |
| 2022-02-04 |
0.0156 USD |
125,302.4088 CKB |
0.0147 USD |
0.0147 USD |
0.0158 USD |
0.0155 USD |
| 2022-02-03 |
0.0147 USD |
17,931.8012 CKB |
0.0149 USD |
0.0144 USD |
0.0149 USD |
0.0144 USD |