Identifier on Bittrex: CKB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-21 |
0.0040 USD |
1,432.4783 CKB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-09-20 |
0.0040 USD |
3,432.5470 CKB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-09-19 |
0.0038 USD |
6,908.9348 CKB |
0.0036 USD |
0.0036 USD |
0.0039 USD |
0.0039 USD |
| 2022-09-18 |
0.0039 USD |
1,570.4571 CKB |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-09-17 |
0.0040 USD |
1,790.2467 CKB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-09-16 |
0.0039 USD |
42,532.7035 CKB |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-09-15 |
0.0042 USD |
105,059.1833 CKB |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-09-14 |
0.0047 USD |
9,503.1608 CKB |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-09-13 |
0.0039 USD |
11,022.7530 CKB |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2022-09-11 |
0.0039 USD |
9,185.1070 CKB |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-09-09 |
0.0037 USD |
35,462.8661 CKB |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2022-09-08 |
0.0036 USD |
702.2471 CKB |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-09-07 |
0.0036 USD |
55,129.6022 CKB |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2022-09-06 |
0.0037 USD |
68,190.7465 CKB |
0.0040 USD |
0.0036 USD |
0.0040 USD |
0.0036 USD |
| 2022-09-05 |
0.0037 USD |
1,023.9915 CKB |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-09-03 |
0.0039 USD |
704.9159 CKB |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-09-01 |
0.0039 USD |
1,198.3470 CKB |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-08-31 |
0.0039 USD |
461.1315 CKB |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-08-30 |
0.0040 USD |
5,440.0170 CKB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-08-29 |
0.0040 USD |
12,223.5940 CKB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-08-28 |
0.0039 USD |
9,126.1284 CKB |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-08-27 |
0.0039 USD |
14,178.7955 CKB |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2022-08-26 |
0.0041 USD |
47,647.8366 CKB |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-08-23 |
0.0041 USD |
798,644.8443 CKB |
0.0040 USD |
0.0040 USD |
0.0055 USD |
0.0041 USD |
| 2022-08-22 |
0.0040 USD |
23,228.5689 CKB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-08-21 |
0.0041 USD |
9,295.0504 CKB |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-08-20 |
0.0042 USD |
131,425.4083 CKB |
0.0042 USD |
0.0041 USD |
0.0049 USD |
0.0049 USD |
| 2022-08-19 |
0.0043 USD |
198.3707 CKB |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2022-08-17 |
0.0052 USD |
51,706.6005 CKB |
0.0049 USD |
0.0049 USD |
0.0065 USD |
0.0056 USD |
| 2022-08-16 |
0.0048 USD |
37,211.8115 CKB |
0.0049 USD |
0.0048 USD |
0.0065 USD |
0.0048 USD |
| 2022-08-15 |
0.0050 USD |
79,487.5055 CKB |
0.0050 USD |
0.0048 USD |
0.0051 USD |
0.0051 USD |
| 2022-08-14 |
0.0052 USD |
530,747.9795 CKB |
0.0052 USD |
0.0050 USD |
0.0065 USD |
0.0050 USD |
| 2022-08-13 |
0.0047 USD |
2,948.7150 CKB |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-08-12 |
0.0051 USD |
41,007.7987 CKB |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2022-08-11 |
0.0052 USD |
25,303.6778 CKB |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-08-10 |
0.0052 USD |
1,064.1557 CKB |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-08-09 |
0.0046 USD |
143,051.5702 CKB |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0048 USD |
| 2022-08-08 |
0.0051 USD |
4,686.0659 CKB |
0.0052 USD |
0.0048 USD |
0.0052 USD |
0.0048 USD |
| 2022-08-07 |
0.0046 USD |
34,637.9085 CKB |
0.0046 USD |
0.0046 USD |
0.0048 USD |
0.0046 USD |
| 2022-08-05 |
0.0046 USD |
83,116.3209 CKB |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2022-08-04 |
0.0044 USD |
19,109.3615 CKB |
0.0044 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2022-08-03 |
0.0043 USD |
101,964.1379 CKB |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0046 USD |
| 2022-08-02 |
0.0051 USD |
8,003.2677 CKB |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2022-07-30 |
0.0046 USD |
13,291.7201 CKB |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2022-07-29 |
0.0043 USD |
1,016.8006 CKB |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2022-07-28 |
0.0052 USD |
1,916.3696 CKB |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-07-26 |
0.0040 USD |
5,766.3766 CKB |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2022-07-25 |
0.0042 USD |
54,900.6550 CKB |
0.0042 USD |
0.0041 USD |
0.0045 USD |
0.0041 USD |
| 2022-07-24 |
0.0041 USD |
16,162.3835 CKB |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-07-23 |
0.0041 USD |
6,840.8208 CKB |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |