Identifier on Bittrex: CKB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-12 |
0.0030 USD |
3,355.2600 CKB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-12-11 |
0.0030 USD |
59,313.9475 CKB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-12-04 |
0.0030 USD |
3,355.2600 CKB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-12-03 |
0.0025 USD |
23,915.6634 CKB |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-12-01 |
0.0025 USD |
28,974.0000 CKB |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-11-28 |
0.0027 USD |
77,534.6443 CKB |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-11-26 |
0.0027 USD |
2,000.0000 CKB |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-11-23 |
0.0027 USD |
87,147.0000 CKB |
0.0031 USD |
0.0025 USD |
0.0031 USD |
0.0026 USD |
| 2022-11-22 |
0.0025 USD |
83,312.0000 CKB |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-11-20 |
0.0026 USD |
18,000.0000 CKB |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-11-19 |
0.0026 USD |
32,440.9188 CKB |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-11-18 |
0.0026 USD |
177,118.1231 CKB |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2022-11-17 |
0.0024 USD |
6,281.9989 CKB |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-11-16 |
0.0026 USD |
114,364.8622 CKB |
0.0026 USD |
0.0024 USD |
0.0032 USD |
0.0024 USD |
| 2022-11-15 |
0.0026 USD |
71,728.7756 CKB |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-11-14 |
0.0024 USD |
449,597.8786 CKB |
0.0025 USD |
0.0019 USD |
0.0025 USD |
0.0025 USD |
| 2022-11-13 |
0.0026 USD |
183,619.6112 CKB |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-11-12 |
0.0030 USD |
6,617.0389 CKB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-11-11 |
0.0027 USD |
135,746.2994 CKB |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-11-10 |
0.0028 USD |
10,029.0000 CKB |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-11-09 |
0.0029 USD |
71,035.7991 CKB |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2022-11-08 |
0.0032 USD |
261,766.6860 CKB |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2022-11-04 |
0.0034 USD |
15,000.0000 CKB |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-10-31 |
0.0034 USD |
56,581.2083 CKB |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-10-29 |
0.0035 USD |
38,405.6259 CKB |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2022-10-28 |
0.0033 USD |
219,495.4243 CKB |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2022-10-26 |
0.0035 USD |
333,216.7810 CKB |
0.0037 USD |
0.0033 USD |
0.0037 USD |
0.0036 USD |
| 2022-10-25 |
0.0034 USD |
63,816.6953 CKB |
0.0040 USD |
0.0034 USD |
0.0040 USD |
0.0036 USD |
| 2022-10-24 |
0.0033 USD |
482,814.7181 CKB |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2022-10-23 |
0.0037 USD |
40,985.2197 CKB |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-10-22 |
0.0036 USD |
152,866.0646 CKB |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-10-21 |
0.0036 USD |
32,094.4866 CKB |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2022-10-20 |
0.0039 USD |
26,316.6702 CKB |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2022-10-19 |
0.0041 USD |
18,468.9328 CKB |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-10-18 |
0.0042 USD |
3,766.9316 CKB |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-10-17 |
0.0039 USD |
12,637.6129 CKB |
0.0038 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2022-10-16 |
0.0037 USD |
11,347.0035 CKB |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-10-14 |
0.0038 USD |
5,286.5369 CKB |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-10-10 |
0.0040 USD |
500,000.0000 CKB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-10-09 |
0.0039 USD |
66,614.2751 CKB |
0.0036 USD |
0.0036 USD |
0.0040 USD |
0.0040 USD |
| 2022-10-08 |
0.0037 USD |
1,009.2054 CKB |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-10-07 |
0.0038 USD |
26,397.7615 CKB |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-10-04 |
0.0037 USD |
18,669.9032 CKB |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-10-02 |
0.0037 USD |
2,800.0000 CKB |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-09-30 |
0.0037 USD |
72,428.8603 CKB |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2022-09-29 |
0.0039 USD |
10,000.0000 CKB |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-09-28 |
0.0037 USD |
257,032.8967 CKB |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-09-26 |
0.0039 USD |
32,339.0672 CKB |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2022-09-25 |
0.0040 USD |
416,140.7102 CKB |
0.0038 USD |
0.0037 USD |
0.0040 USD |
0.0037 USD |
| 2022-09-24 |
0.0037 USD |
1,482.9874 CKB |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |