Identifier on Bittrex: CIND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-29 |
0.0013 USDT |
313,429.9183 |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-28 |
0.0009 USDT |
65,373.0401 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-04-27 |
0.0014 USDT |
1,319,111.9725 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-26 |
0.0014 USDT |
2,605,887.4028 |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-25 |
0.0015 USDT |
1,312,058.1329 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-24 |
0.0014 USDT |
2,723,906.6907 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-22 |
0.0014 USDT |
256,450.0753 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-21 |
0.0014 USDT |
499,790.6501 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-20 |
0.0015 USDT |
304,133.2642 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-19 |
0.0015 USDT |
2,432,132.8661 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-18 |
0.0014 USDT |
2,328,996.6904 |
0.0009 USDT |
0.0009 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-17 |
0.0014 USDT |
1,823,051.9521 |
0.0014 USDT |
0.0008 USDT |
0.0016 USDT |
0.0008 USDT |
| 2023-04-16 |
0.0014 USDT |
5,094,759.5146 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-15 |
0.0014 USDT |
1,413,023.9735 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-14 |
0.0014 USDT |
1,190,968.3541 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-12 |
0.0014 USDT |
69,568.4739 |
0.0015 USDT |
0.0009 USDT |
0.0015 USDT |
0.0009 USDT |
| 2023-04-11 |
0.0015 USDT |
456,923.5397 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-09 |
0.0015 USDT |
93,003.4416 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-08 |
0.0015 USDT |
2,533,018.1413 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-07 |
0.0015 USDT |
2,264,186.8053 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-06 |
0.0015 USDT |
2,558,317.6151 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-04-05 |
0.0016 USDT |
4,006,670.3993 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-04-04 |
0.0016 USDT |
113,472.7384 |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-04-01 |
0.0013 USDT |
27,773.7727 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-03-31 |
0.0017 USDT |
2,091,504.5806 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-03-30 |
0.0016 USDT |
632,715.5459 |
0.0012 USDT |
0.0012 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-03-29 |
0.0018 USDT |
27,654.9420 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-27 |
0.0018 USDT |
823,150.6996 |
0.0012 USDT |
0.0012 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-25 |
0.0012 USDT |
5,413.9964 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-24 |
0.0013 USDT |
87,285.4537 |
0.0010 USDT |
0.0008 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-03-21 |
0.0020 USDT |
312,692.5348 |
0.0022 USDT |
0.0017 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-03-20 |
0.0022 USDT |
1,073,283.7682 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-03-19 |
0.0023 USDT |
220,920.4841 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-03-18 |
0.0023 USDT |
198,785.0285 |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
| 2023-03-17 |
0.0024 USDT |
309,426.1103 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-03-16 |
0.0023 USDT |
967,138.7148 |
0.0023 USDT |
0.0018 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-03-15 |
0.0023 USDT |
1,030,473.3418 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-03-14 |
0.0024 USDT |
156,557.8309 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-03-13 |
0.0024 USDT |
21,534.2308 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-03-11 |
0.0025 USDT |
277,030.9667 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-03-10 |
0.0024 USDT |
1,562,036.2920 |
0.0024 USDT |
0.0018 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-03-09 |
0.0025 USDT |
7,785.5089 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-03-01 |
0.0020 USDT |
1,978.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-02-28 |
0.0025 USDT |
404,844.6835 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-02-27 |
0.0019 USDT |
91,841.6676 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-02-26 |
0.0025 USDT |
7,619.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-02-25 |
0.0024 USDT |
29,942.6903 |
0.0020 USDT |
0.0020 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-02-24 |
0.0024 USDT |
449,610.8838 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-02-23 |
0.0024 USDT |
4,271,622.2636 |
0.0018 USDT |
0.0018 USDT |
0.0028 USDT |
0.0025 USDT |
| 2023-02-22 |
0.0022 USDT |
626,073.0989 |
0.0018 USDT |
0.0017 USDT |
0.0028 USDT |
0.0017 USDT |