Identifier on Bittrex: CIND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-26 |
0.0365 USDT |
2,985,915.1049 |
0.0333 USDT |
0.0332 USDT |
0.0382 USDT |
0.0365 USDT |
| 2021-12-25 |
0.0348 USDT |
2,146,716.3793 |
0.0364 USDT |
0.0324 USDT |
0.0365 USDT |
0.0332 USDT |
| 2021-12-24 |
0.0376 USDT |
3,020,596.4023 |
0.0400 USDT |
0.0352 USDT |
0.0401 USDT |
0.0364 USDT |
| 2021-12-23 |
0.0436 USDT |
4,882,854.8237 |
0.0507 USDT |
0.0353 USDT |
0.0510 USDT |
0.0399 USDT |
| 2021-12-22 |
0.0503 USDT |
1,967,130.7184 |
0.0535 USDT |
0.0401 USDT |
0.0536 USDT |
0.0512 USDT |
| 2021-12-21 |
0.0583 USDT |
1,568,843.3649 |
0.0667 USDT |
0.0550 USDT |
0.0668 USDT |
0.0557 USDT |
| 2021-12-20 |
0.0675 USDT |
2,078,427.4218 |
0.0685 USDT |
0.0641 USDT |
0.0695 USDT |
0.0654 USDT |
| 2021-12-19 |
0.0685 USDT |
2,087,033.4195 |
0.0678 USDT |
0.0652 USDT |
0.0726 USDT |
0.0688 USDT |
| 2021-12-18 |
0.0701 USDT |
1,391,827.8422 |
0.0733 USDT |
0.0660 USDT |
0.0737 USDT |
0.0679 USDT |
| 2021-12-17 |
0.0764 USDT |
2,204,651.8271 |
0.0799 USDT |
0.0723 USDT |
0.0804 USDT |
0.0734 USDT |
| 2021-12-16 |
0.0814 USDT |
1,589,331.1797 |
0.0790 USDT |
0.0772 USDT |
0.0936 USDT |
0.0798 USDT |
| 2021-12-15 |
0.0816 USDT |
1,355,707.6029 |
0.0832 USDT |
0.0760 USDT |
0.0956 USDT |
0.0787 USDT |
| 2021-12-14 |
0.0882 USDT |
2,051,301.5312 |
0.0900 USDT |
0.0802 USDT |
0.0931 USDT |
0.0834 USDT |
| 2021-12-13 |
0.0961 USDT |
5,316,565.0067 |
0.1560 USDT |
0.0626 USDT |
0.1562 USDT |
0.0928 USDT |
| 2021-12-12 |
0.1630 USDT |
626,308.0402 |
0.1700 USDT |
0.1531 USDT |
0.1710 USDT |
0.1563 USDT |
| 2021-12-11 |
0.1593 USDT |
443,950.0114 |
0.1646 USDT |
0.1497 USDT |
0.1742 USDT |
0.1592 USDT |
| 2021-12-10 |
0.1924 USDT |
1,434,194.6996 |
0.2032 USDT |
0.1644 USDT |
0.2032 USDT |
0.1690 USDT |
| 2021-12-09 |
0.2207 USDT |
886,675.7243 |
0.2104 USDT |
0.1994 USDT |
0.2388 USDT |
0.2133 USDT |
| 2021-12-08 |
0.1973 USDT |
1,588,604.1941 |
0.1579 USDT |
0.1555 USDT |
0.2250 USDT |
0.2111 USDT |
| 2021-12-07 |
0.1327 USDT |
1,144,232.6668 |
0.1227 USDT |
0.1210 USDT |
0.1755 USDT |
0.1578 USDT |
| 2021-12-06 |
0.1224 USDT |
2,158,499.7592 |
0.1271 USDT |
0.1051 USDT |
0.1296 USDT |
0.1263 USDT |
| 2021-12-05 |
0.1267 USDT |
1,066,251.6133 |
0.1260 USDT |
0.1231 USDT |
0.1302 USDT |
0.1268 USDT |
| 2021-12-04 |
0.1238 USDT |
2,429,011.6848 |
0.1231 USDT |
0.1056 USDT |
0.1400 USDT |
0.1270 USDT |
| 2021-12-03 |
0.1287 USDT |
2,140,958.4264 |
0.1224 USDT |
0.1208 USDT |
0.1365 USDT |
0.1300 USDT |
| 2021-12-02 |
0.1226 USDT |
2,260,535.6263 |
0.1247 USDT |
0.1210 USDT |
0.1252 USDT |
0.1217 USDT |
| 2021-12-01 |
0.1268 USDT |
1,992,158.5898 |
0.1311 USDT |
0.1230 USDT |
0.1313 USDT |
0.1232 USDT |
| 2021-11-30 |
0.1308 USDT |
4,769,643.4790 |
0.1290 USDT |
0.1260 USDT |
0.1323 USDT |
0.1313 USDT |
| 2021-11-29 |
0.1263 USDT |
3,809,325.3432 |
0.1256 USDT |
0.1160 USDT |
0.1323 USDT |
0.1283 USDT |
| 2021-11-28 |
0.1256 USDT |
2,885,456.2678 |
0.1279 USDT |
0.1210 USDT |
0.1281 USDT |
0.1257 USDT |
| 2021-11-27 |
0.1379 USDT |
1,226,663.7154 |
0.1474 USDT |
0.1250 USDT |
0.1496 USDT |
0.1271 USDT |
| 2021-11-26 |
0.1616 USDT |
1,801,784.8536 |
0.1804 USDT |
0.1460 USDT |
0.1804 USDT |
0.1478 USDT |
| 2021-11-25 |
0.1833 USDT |
4,146,885.1634 |
0.1852 USDT |
0.1460 USDT |
0.2500 USDT |
0.1822 USDT |
| 2021-11-24 |
0.1834 USDT |
2,834,703.8878 |
0.1918 USDT |
0.1736 USDT |
0.2169 USDT |
0.1860 USDT |
| 2021-11-23 |
0.1597 USDT |
2,730,621.4258 |
0.1570 USDT |
0.1540 USDT |
0.1899 USDT |
0.1763 USDT |
| 2021-11-22 |
0.1560 USDT |
4,216,663.5796 |
0.1522 USDT |
0.1500 USDT |
0.1600 USDT |
0.1574 USDT |
| 2021-11-21 |
0.1490 USDT |
3,119,409.4176 |
0.1493 USDT |
0.1473 USDT |
0.1543 USDT |
0.1494 USDT |
| 2021-11-20 |
0.1498 USDT |
2,482,118.3498 |
0.1424 USDT |
0.1414 USDT |
0.1545 USDT |
0.1500 USDT |
| 2021-11-19 |
0.1398 USDT |
3,056,247.5101 |
0.1336 USDT |
0.1250 USDT |
0.1545 USDT |
0.1393 USDT |
| 2021-11-18 |
0.1024 USDT |
3,978,634.9563 |
0.1070 USDT |
0.0883 USDT |
0.1400 USDT |
0.1300 USDT |
| 2021-11-17 |
0.1060 USDT |
4,510,554.6526 |
0.1073 USDT |
0.1020 USDT |
0.1088 USDT |
0.1066 USDT |
| 2021-11-16 |
0.1109 USDT |
1,432,658.4609 |
0.1257 USDT |
0.1075 USDT |
0.1257 USDT |
0.1082 USDT |
| 2021-11-15 |
0.1265 USDT |
3,398,631.3867 |
0.1258 USDT |
0.1240 USDT |
0.1278 USDT |
0.1241 USDT |
| 2021-11-14 |
0.1274 USDT |
3,757,619.8586 |
0.1278 USDT |
0.1231 USDT |
0.1322 USDT |
0.1264 USDT |
| 2021-11-13 |
0.1276 USDT |
3,376,159.9106 |
0.1277 USDT |
0.1250 USDT |
0.1420 USDT |
0.1277 USDT |
| 2021-11-12 |
0.1279 USDT |
3,852,070.7649 |
0.1283 USDT |
0.1265 USDT |
0.1330 USDT |
0.1284 USDT |
| 2021-11-11 |
0.1345 USDT |
1,713,519.2776 |
0.1384 USDT |
0.1240 USDT |
0.1399 USDT |
0.1282 USDT |
| 2021-11-10 |
0.1408 USDT |
4,436,999.4303 |
0.1477 USDT |
0.0770 USDT |
0.1495 USDT |
0.1390 USDT |
| 2021-11-09 |
0.1460 USDT |
3,706,460.8833 |
0.1477 USDT |
0.1420 USDT |
0.1530 USDT |
0.1437 USDT |
| 2021-11-08 |
0.1434 USDT |
4,789,431.4266 |
0.1422 USDT |
0.1390 USDT |
0.1500 USDT |
0.1483 USDT |
| 2021-11-07 |
0.1395 USDT |
1,717,500.3814 |
0.1370 USDT |
0.1350 USDT |
0.1410 USDT |
0.1402 USDT |