Identifier on Bittrex: CIND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
0.0008 USDT |
2,601,494.5682 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-06-27 |
0.0008 USDT |
3,832,539.3379 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-06-26 |
0.0008 USDT |
3,244,262.9807 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-06-25 |
0.0008 USDT |
3,672,434.1226 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-06-24 |
0.0008 USDT |
2,132,471.1872 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-06-23 |
0.0008 USDT |
5,549,803.7537 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-06-22 |
0.0008 USDT |
1,413,366.2205 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-06-21 |
0.0008 USDT |
4,935,803.2041 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-06-19 |
0.0008 USDT |
2,694,993.8318 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-06-16 |
0.0008 USDT |
2,848,029.0365 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-06-15 |
0.0009 USDT |
1,492,274.6178 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-06-14 |
0.0009 USDT |
4,272,823.1458 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-06-13 |
0.0009 USDT |
5,390,536.8220 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-06-12 |
0.0009 USDT |
3,610,163.0421 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-06-10 |
0.0010 USDT |
434,136.2102 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-09 |
0.0010 USDT |
2,617,223.0654 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-08 |
0.0010 USDT |
2,314,522.0502 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-06 |
0.0010 USDT |
1,159,730.7750 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-05 |
0.0010 USDT |
4,920,501.5031 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-03 |
0.0010 USDT |
1,893,235.9425 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-06-02 |
0.0010 USDT |
2,736,163.6656 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-01 |
0.0010 USDT |
2,738,257.5858 |
0.0010 USDT |
0.0007 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-31 |
0.0010 USDT |
2,623,353.6474 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-30 |
0.0010 USDT |
211,959.8960 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-29 |
0.0010 USDT |
2,620.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-28 |
0.0010 USDT |
2,210,926.1146 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-27 |
0.0009 USDT |
2,744,698.6623 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-26 |
0.0009 USDT |
2,662,843.7679 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-25 |
0.0009 USDT |
1,664,762.0229 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-24 |
0.0009 USDT |
7,712,019.4484 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-23 |
0.0009 USDT |
4,281,937.7452 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-22 |
0.0009 USDT |
3,282,662.5613 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-21 |
0.0009 USDT |
1,173,583.7913 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-18 |
0.0009 USDT |
2,345,917.7482 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-05-17 |
0.0010 USDT |
2,244,445.6463 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-16 |
0.0010 USDT |
1,386,397.7996 |
0.0010 USDT |
0.0007 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-15 |
0.0010 USDT |
1,282,026.3014 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-14 |
0.0010 USDT |
1,743,078.7808 |
0.0010 USDT |
0.0007 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-13 |
0.0010 USDT |
799,869.6852 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-12 |
0.0010 USDT |
2,614,666.4698 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-05-11 |
0.0010 USDT |
180,608.8226 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-10 |
0.0011 USDT |
4,300,694.5964 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-09 |
0.0010 USDT |
1,822,153.4629 |
0.0006 USDT |
0.0006 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-06 |
0.0011 USDT |
51,197.4458 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-05 |
0.0006 USDT |
13,565.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-05-04 |
0.0013 USDT |
76,987.9141 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-05-03 |
0.0010 USDT |
767,841.5623 |
0.0013 USDT |
0.0006 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-05-02 |
0.0012 USDT |
974,946.6292 |
0.0007 USDT |
0.0007 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-05-01 |
0.0009 USDT |
477,097.3412 |
0.0013 USDT |
0.0007 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-04-30 |
0.0013 USDT |
678,180.5144 |
0.0014 USDT |
0.0008 USDT |
0.0014 USDT |
0.0013 USDT |