Identifier on Bittrex: CIND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-06 |
0.1412 USDT |
590,723.6203 |
0.1431 USDT |
0.1369 USDT |
0.1461 USDT |
0.1392 USDT |
| 2021-11-05 |
0.1483 USDT |
843,455.3432 |
0.1493 USDT |
0.1430 USDT |
0.1510 USDT |
0.1465 USDT |
| 2021-11-04 |
0.1520 USDT |
2,213,958.8777 |
0.1493 USDT |
0.1470 USDT |
0.1554 USDT |
0.1486 USDT |
| 2021-11-03 |
0.1499 USDT |
982,853.4421 |
0.1480 USDT |
0.1450 USDT |
0.1550 USDT |
0.1496 USDT |
| 2021-11-02 |
0.1443 USDT |
3,580,895.5367 |
0.1453 USDT |
0.1390 USDT |
0.1521 USDT |
0.1458 USDT |
| 2021-11-01 |
0.1437 USDT |
3,639,873.1278 |
0.1427 USDT |
0.1400 USDT |
0.1485 USDT |
0.1402 USDT |
| 2021-10-31 |
0.1490 USDT |
3,513,746.1981 |
0.1498 USDT |
0.1400 USDT |
0.1600 USDT |
0.1427 USDT |
| 2021-10-30 |
0.1477 USDT |
3,543,695.7313 |
0.1512 USDT |
0.1400 USDT |
0.1540 USDT |
0.1503 USDT |
| 2021-10-29 |
0.1473 USDT |
2,979,234.4856 |
0.1475 USDT |
0.1420 USDT |
0.1540 USDT |
0.1499 USDT |
| 2021-10-28 |
0.1496 USDT |
2,533,396.9179 |
0.1502 USDT |
0.1400 USDT |
0.1566 USDT |
0.1511 USDT |
| 2021-10-27 |
0.1507 USDT |
4,254,572.0138 |
0.1520 USDT |
0.1420 USDT |
0.1530 USDT |
0.1484 USDT |
| 2021-10-26 |
0.1458 USDT |
1,717,843.5079 |
0.1474 USDT |
0.1320 USDT |
0.1560 USDT |
0.1522 USDT |
| 2021-10-25 |
0.1322 USDT |
2,847,936.2359 |
0.1240 USDT |
0.1240 USDT |
0.1513 USDT |
0.1405 USDT |
| 2021-10-24 |
0.1261 USDT |
3,528,656.6428 |
0.1278 USDT |
0.1209 USDT |
0.1336 USDT |
0.1259 USDT |
| 2021-10-23 |
0.1304 USDT |
2,318,362.3656 |
0.1261 USDT |
0.1200 USDT |
0.1400 USDT |
0.1282 USDT |
| 2021-10-22 |
0.1269 USDT |
2,656,938.7942 |
0.1436 USDT |
0.1180 USDT |
0.1438 USDT |
0.1296 USDT |
| 2021-10-21 |
0.1460 USDT |
2,855,375.5039 |
0.1479 USDT |
0.1400 USDT |
0.1561 USDT |
0.1438 USDT |
| 2021-10-20 |
0.1469 USDT |
3,890,031.3374 |
0.1441 USDT |
0.1380 USDT |
0.1600 USDT |
0.1480 USDT |
| 2021-10-19 |
0.1420 USDT |
3,624,240.2133 |
0.1282 USDT |
0.1219 USDT |
0.1663 USDT |
0.1456 USDT |
| 2021-10-18 |
0.1275 USDT |
3,965,562.4632 |
0.1314 USDT |
0.1200 USDT |
0.1438 USDT |
0.1380 USDT |
| 2021-10-17 |
0.1348 USDT |
2,423,908.8302 |
0.1394 USDT |
0.1300 USDT |
0.1400 USDT |
0.1320 USDT |
| 2021-10-16 |
0.1473 USDT |
1,074,513.0383 |
0.1495 USDT |
0.1404 USDT |
0.1500 USDT |
0.1444 USDT |
| 2021-10-15 |
0.1622 USDT |
3,880,971.1998 |
0.1693 USDT |
0.1500 USDT |
0.1720 USDT |
0.1508 USDT |
| 2021-10-14 |
0.1747 USDT |
1,984,498.9142 |
0.1810 USDT |
0.1638 USDT |
0.1850 USDT |
0.1690 USDT |
| 2021-10-13 |
0.1734 USDT |
2,019,421.6947 |
0.1872 USDT |
0.1602 USDT |
0.1902 USDT |
0.1802 USDT |
| 2021-10-12 |
0.1901 USDT |
667,606.3995 |
0.1948 USDT |
0.1830 USDT |
0.2028 USDT |
0.1865 USDT |
| 2021-10-11 |
0.2013 USDT |
846,806.0223 |
0.2053 USDT |
0.1850 USDT |
0.2065 USDT |
0.1947 USDT |
| 2021-10-10 |
0.2091 USDT |
1,641,327.9539 |
0.2212 USDT |
0.1900 USDT |
0.2212 USDT |
0.2021 USDT |
| 2021-10-09 |
0.2284 USDT |
2,076,009.1683 |
0.2348 USDT |
0.2151 USDT |
0.2355 USDT |
0.2207 USDT |
| 2021-10-08 |
0.2372 USDT |
5,998,998.2770 |
0.2461 USDT |
0.2200 USDT |
0.2560 USDT |
0.2348 USDT |
| 2021-10-07 |
0.2543 USDT |
12,845,016.5513 |
0.2513 USDT |
0.2300 USDT |
0.2862 USDT |
0.2520 USDT |
| 2021-10-06 |
0.2525 USDT |
38,320,755.4123 |
0.2621 USDT |
0.2400 USDT |
0.2659 USDT |
0.2400 USDT |
| 2021-10-05 |
0.2638 USDT |
21,429,684.2735 |
0.2631 USDT |
0.2510 USDT |
0.2730 USDT |
0.2633 USDT |
| 2021-10-04 |
0.2748 USDT |
42,164,138.7474 |
0.2735 USDT |
0.2600 USDT |
0.2824 USDT |
0.2726 USDT |
| 2021-10-03 |
0.2832 USDT |
30,589,143.9679 |
0.2841 USDT |
0.2710 USDT |
0.2930 USDT |
0.2734 USDT |
| 2021-10-02 |
0.2846 USDT |
31,709,404.6560 |
0.2867 USDT |
0.2660 USDT |
0.3005 USDT |
0.2866 USDT |
| 2021-10-01 |
0.2934 USDT |
29,215,323.0105 |
0.3080 USDT |
0.2740 USDT |
0.3100 USDT |
0.2874 USDT |
| 2021-09-30 |
0.2884 USDT |
36,780,480.2657 |
0.2688 USDT |
0.2123 USDT |
0.3800 USDT |
0.3072 USDT |
| 2021-09-29 |
0.2214 USDT |
30,098,264.8818 |
0.1751 USDT |
0.1751 USDT |
0.3050 USDT |
0.2793 USDT |
| 2021-09-28 |
0.2178 USDT |
18,469,285.5483 |
0.2219 USDT |
0.1200 USDT |
0.2227 USDT |
0.1900 USDT |
| 2021-09-27 |
0.2348 USDT |
23,052,104.6084 |
0.2848 USDT |
0.2093 USDT |
0.3203 USDT |
0.2232 USDT |
| 2021-09-26 |
0.3053 USDT |
9,420,775.4059 |
0.3690 USDT |
0.2855 USDT |
0.4279 USDT |
0.2933 USDT |
| 2021-09-25 |
0.7135 USDT |
9,143,118.8812 |
0.5371 USDT |
0.2000 USDT |
1.6868 USDT |
0.5049 USDT |
| 2021-09-24 |
0.5185 USDT |
3,418,474.6580 |
5.0000 USDT |
0.0850 USDT |
5.0000 USDT |
0.3234 USDT |