Identifier on Bittrex: CIND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-06 |
0.0067 USDT |
1,767,438.7206 |
0.0067 USDT |
0.0062 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-04-05 |
0.0068 USDT |
1,711,250.3679 |
0.0072 USDT |
0.0063 USDT |
0.0072 USDT |
0.0067 USDT |
| 2022-04-04 |
0.0072 USDT |
2,190,161.0520 |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-04-03 |
0.0070 USDT |
1,356,456.8550 |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-04-02 |
0.0071 USDT |
1,513,544.8060 |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-04-01 |
0.0071 USDT |
1,290,160.9380 |
0.0076 USDT |
0.0064 USDT |
0.0076 USDT |
0.0072 USDT |
| 2022-03-30 |
0.0076 USDT |
13,245.0838 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-03-29 |
0.0077 USDT |
12,667.6628 |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0076 USDT |
| 2022-03-28 |
0.0077 USDT |
1,601,133.5915 |
0.0078 USDT |
0.0073 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-03-27 |
0.0076 USDT |
2,885,065.0753 |
0.0076 USDT |
0.0072 USDT |
0.0080 USDT |
0.0075 USDT |
| 2022-03-26 |
0.0076 USDT |
1,109,650.1360 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2022-03-25 |
0.0075 USDT |
1,705,565.6710 |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
| 2022-03-24 |
0.0074 USDT |
2,783,045.9307 |
0.0074 USDT |
0.0073 USDT |
0.0077 USDT |
0.0074 USDT |
| 2022-03-23 |
0.0074 USDT |
1,755,283.8029 |
0.0074 USDT |
0.0070 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-03-22 |
0.0080 USDT |
2,591,764.6948 |
0.0082 USDT |
0.0074 USDT |
0.0083 USDT |
0.0074 USDT |
| 2022-03-21 |
0.0083 USDT |
1,809,557.3718 |
0.0084 USDT |
0.0076 USDT |
0.0085 USDT |
0.0082 USDT |
| 2022-03-20 |
0.0084 USDT |
1,491,400.7972 |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-03-19 |
0.0086 USDT |
1,119,252.2314 |
0.0087 USDT |
0.0077 USDT |
0.0089 USDT |
0.0084 USDT |
| 2022-03-18 |
0.0089 USDT |
1,916,351.6668 |
0.0090 USDT |
0.0086 USDT |
0.0090 USDT |
0.0087 USDT |
| 2022-03-17 |
0.0090 USDT |
844,228.2996 |
0.0091 USDT |
0.0088 USDT |
0.0091 USDT |
0.0089 USDT |
| 2022-03-16 |
0.0090 USDT |
894,169.4952 |
0.0082 USDT |
0.0077 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-03-15 |
0.0079 USDT |
37,631.6863 |
0.0083 USDT |
0.0074 USDT |
0.0084 USDT |
0.0076 USDT |
| 2022-03-14 |
0.0087 USDT |
665,018.9709 |
0.0092 USDT |
0.0077 USDT |
0.0095 USDT |
0.0084 USDT |
| 2022-03-13 |
0.0090 USDT |
3,466,529.6384 |
0.0090 USDT |
0.0089 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-03-12 |
0.0089 USDT |
880,595.2590 |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-03-11 |
0.0097 USDT |
1,454,077.7915 |
0.0101 USDT |
0.0084 USDT |
0.0102 USDT |
0.0089 USDT |
| 2022-03-10 |
0.0102 USDT |
1,896,606.1932 |
0.0104 USDT |
0.0095 USDT |
0.0107 USDT |
0.0101 USDT |
| 2022-03-09 |
0.0104 USDT |
1,242,302.8635 |
0.0107 USDT |
0.0097 USDT |
0.0109 USDT |
0.0104 USDT |
| 2022-03-08 |
0.0112 USDT |
1,153,097.1661 |
0.0112 USDT |
0.0102 USDT |
0.0132 USDT |
0.0102 USDT |
| 2022-03-07 |
0.0113 USDT |
1,307,486.2041 |
0.0115 USDT |
0.0107 USDT |
0.0115 USDT |
0.0110 USDT |
| 2022-03-06 |
0.0115 USDT |
925,289.3460 |
0.0117 USDT |
0.0114 USDT |
0.0118 USDT |
0.0115 USDT |
| 2022-03-05 |
0.0119 USDT |
405,994.7189 |
0.0121 USDT |
0.0116 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-03-04 |
0.0121 USDT |
574,633.7127 |
0.0118 USDT |
0.0117 USDT |
0.0122 USDT |
0.0121 USDT |
| 2022-03-03 |
0.0130 USDT |
1,004,769.3220 |
0.0130 USDT |
0.0119 USDT |
0.0131 USDT |
0.0123 USDT |
| 2022-03-02 |
0.0131 USDT |
540,610.4471 |
0.0133 USDT |
0.0120 USDT |
0.0133 USDT |
0.0120 USDT |
| 2022-03-01 |
0.0133 USDT |
908,851.1253 |
0.0133 USDT |
0.0123 USDT |
0.0134 USDT |
0.0133 USDT |
| 2022-02-28 |
0.0134 USDT |
1,194,570.6746 |
0.0122 USDT |
0.0111 USDT |
0.0145 USDT |
0.0134 USDT |
| 2022-02-27 |
0.0140 USDT |
1,014,227.6470 |
0.0140 USDT |
0.0135 USDT |
0.0146 USDT |
0.0138 USDT |
| 2022-02-26 |
0.0148 USDT |
460,938.0870 |
0.0147 USDT |
0.0137 USDT |
0.0150 USDT |
0.0139 USDT |
| 2022-02-25 |
0.0148 USDT |
626,186.5767 |
0.0149 USDT |
0.0144 USDT |
0.0151 USDT |
0.0146 USDT |
| 2022-02-24 |
0.0156 USDT |
1,321,010.5862 |
0.0164 USDT |
0.0148 USDT |
0.0164 USDT |
0.0149 USDT |
| 2022-02-23 |
0.0163 USDT |
299,855.1547 |
0.0155 USDT |
0.0155 USDT |
0.0169 USDT |
0.0165 USDT |
| 2022-02-22 |
0.0166 USDT |
58,460.2511 |
0.0169 USDT |
0.0163 USDT |
0.0169 USDT |
0.0163 USDT |
| 2022-02-21 |
0.0179 USDT |
795,300.1178 |
0.0191 USDT |
0.0157 USDT |
0.0191 USDT |
0.0169 USDT |
| 2022-02-20 |
0.0199 USDT |
470,484.1924 |
0.0187 USDT |
0.0187 USDT |
0.0203 USDT |
0.0191 USDT |
| 2022-02-19 |
0.0204 USDT |
354,548.3760 |
0.0207 USDT |
0.0203 USDT |
0.0209 USDT |
0.0208 USDT |
| 2022-02-18 |
0.0209 USDT |
421,149.9019 |
0.0216 USDT |
0.0206 USDT |
0.0217 USDT |
0.0207 USDT |
| 2022-02-17 |
0.0216 USDT |
842,879.5773 |
0.0223 USDT |
0.0201 USDT |
0.0223 USDT |
0.0217 USDT |
| 2022-02-16 |
0.0222 USDT |
453,264.9750 |
0.0223 USDT |
0.0214 USDT |
0.0223 USDT |
0.0222 USDT |
| 2022-02-15 |
0.0219 USDT |
100,708.9086 |
0.0215 USDT |
0.0206 USDT |
0.0223 USDT |
0.0223 USDT |