Identifier on Bittrex: CIND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-14 |
0.0220 USDT |
377,862.1239 |
0.0226 USDT |
0.0200 USDT |
0.0229 USDT |
0.0214 USDT |
| 2022-02-13 |
0.0225 USDT |
385,138.4671 |
0.0226 USDT |
0.0216 USDT |
0.0226 USDT |
0.0226 USDT |
| 2022-02-12 |
0.0225 USDT |
389,561.2909 |
0.0225 USDT |
0.0211 USDT |
0.0235 USDT |
0.0227 USDT |
| 2022-02-11 |
0.0240 USDT |
1,025,745.3621 |
0.0261 USDT |
0.0189 USDT |
0.0300 USDT |
0.0230 USDT |
| 2022-02-10 |
0.0277 USDT |
1,002,471.7383 |
0.0220 USDT |
0.0220 USDT |
0.0401 USDT |
0.0267 USDT |
| 2022-02-09 |
0.0225 USDT |
262,414.2741 |
0.0219 USDT |
0.0218 USDT |
0.0241 USDT |
0.0222 USDT |
| 2022-02-08 |
0.0212 USDT |
772,956.4215 |
0.0180 USDT |
0.0178 USDT |
0.0256 USDT |
0.0220 USDT |
| 2022-02-07 |
0.0173 USDT |
1,269,366.0642 |
0.0169 USDT |
0.0163 USDT |
0.0226 USDT |
0.0223 USDT |
| 2022-02-06 |
0.0167 USDT |
747,343.9561 |
0.0167 USDT |
0.0163 USDT |
0.0169 USDT |
0.0167 USDT |
| 2022-02-05 |
0.0170 USDT |
627,665.2892 |
0.0174 USDT |
0.0160 USDT |
0.0174 USDT |
0.0167 USDT |
| 2022-02-04 |
0.0178 USDT |
1,558,485.6128 |
0.0179 USDT |
0.0173 USDT |
0.0182 USDT |
0.0175 USDT |
| 2022-02-03 |
0.0179 USDT |
836,652.0114 |
0.0179 USDT |
0.0169 USDT |
0.0183 USDT |
0.0181 USDT |
| 2022-02-02 |
0.0179 USDT |
1,086,245.9508 |
0.0177 USDT |
0.0170 USDT |
0.0182 USDT |
0.0180 USDT |
| 2022-02-01 |
0.0180 USDT |
871,541.3777 |
0.0176 USDT |
0.0174 USDT |
0.0183 USDT |
0.0182 USDT |
| 2022-01-31 |
0.0176 USDT |
452,446.9303 |
0.0184 USDT |
0.0155 USDT |
0.0184 USDT |
0.0176 USDT |
| 2022-01-30 |
0.0184 USDT |
153,230.1203 |
0.0184 USDT |
0.0184 USDT |
0.0186 USDT |
0.0184 USDT |
| 2022-01-29 |
0.0182 USDT |
498,196.9080 |
0.0183 USDT |
0.0177 USDT |
0.0184 USDT |
0.0184 USDT |
| 2022-01-28 |
0.0182 USDT |
760,088.8438 |
0.0183 USDT |
0.0180 USDT |
0.0185 USDT |
0.0183 USDT |
| 2022-01-27 |
0.0186 USDT |
509,010.7775 |
0.0188 USDT |
0.0181 USDT |
0.0191 USDT |
0.0182 USDT |
| 2022-01-26 |
0.0188 USDT |
970,901.7711 |
0.0190 USDT |
0.0184 USDT |
0.0193 USDT |
0.0189 USDT |
| 2022-01-25 |
0.0184 USDT |
581,333.1861 |
0.0196 USDT |
0.0176 USDT |
0.0196 USDT |
0.0190 USDT |
| 2022-01-24 |
0.0187 USDT |
2,465,744.6654 |
0.0196 USDT |
0.0177 USDT |
0.0201 USDT |
0.0193 USDT |
| 2022-01-23 |
0.0206 USDT |
671,037.6317 |
0.0207 USDT |
0.0195 USDT |
0.0215 USDT |
0.0196 USDT |
| 2022-01-22 |
0.0211 USDT |
937,302.6403 |
0.0213 USDT |
0.0192 USDT |
0.0214 USDT |
0.0205 USDT |
| 2022-01-21 |
0.0222 USDT |
868,678.4069 |
0.0222 USDT |
0.0212 USDT |
0.0225 USDT |
0.0214 USDT |
| 2022-01-20 |
0.0223 USDT |
1,265,707.1174 |
0.0224 USDT |
0.0210 USDT |
0.0229 USDT |
0.0224 USDT |
| 2022-01-19 |
0.0248 USDT |
1,051,226.3450 |
0.0263 USDT |
0.0206 USDT |
0.0264 USDT |
0.0221 USDT |
| 2022-01-18 |
0.0264 USDT |
1,441,192.3489 |
0.0265 USDT |
0.0258 USDT |
0.0266 USDT |
0.0262 USDT |
| 2022-01-17 |
0.0262 USDT |
1,459,763.6297 |
0.0263 USDT |
0.0251 USDT |
0.0264 USDT |
0.0264 USDT |
| 2022-01-16 |
0.0271 USDT |
1,192,236.6077 |
0.0275 USDT |
0.0253 USDT |
0.0279 USDT |
0.0269 USDT |
| 2022-01-15 |
0.0277 USDT |
1,242,582.1982 |
0.0276 USDT |
0.0268 USDT |
0.0285 USDT |
0.0280 USDT |
| 2022-01-14 |
0.0276 USDT |
1,260,845.5215 |
0.0288 USDT |
0.0263 USDT |
0.0289 USDT |
0.0277 USDT |
| 2022-01-13 |
0.0285 USDT |
805,625.2468 |
0.0284 USDT |
0.0280 USDT |
0.0287 USDT |
0.0286 USDT |
| 2022-01-12 |
0.0288 USDT |
992,948.1195 |
0.0289 USDT |
0.0274 USDT |
0.0303 USDT |
0.0283 USDT |
| 2022-01-11 |
0.0299 USDT |
453,729.2132 |
0.0301 USDT |
0.0292 USDT |
0.0302 USDT |
0.0295 USDT |
| 2022-01-10 |
0.0301 USDT |
1,158,168.0261 |
0.0300 USDT |
0.0297 USDT |
0.0305 USDT |
0.0301 USDT |
| 2022-01-09 |
0.0292 USDT |
1,122,566.5014 |
0.0309 USDT |
0.0260 USDT |
0.0309 USDT |
0.0307 USDT |
| 2022-01-08 |
0.0312 USDT |
638,281.1252 |
0.0313 USDT |
0.0290 USDT |
0.0315 USDT |
0.0311 USDT |
| 2022-01-07 |
0.0311 USDT |
927,143.2857 |
0.0299 USDT |
0.0296 USDT |
0.0320 USDT |
0.0312 USDT |
| 2022-01-06 |
0.0293 USDT |
768,423.7961 |
0.0287 USDT |
0.0277 USDT |
0.0322 USDT |
0.0300 USDT |
| 2022-01-05 |
0.0290 USDT |
678,207.0512 |
0.0277 USDT |
0.0277 USDT |
0.0305 USDT |
0.0286 USDT |
| 2022-01-04 |
0.0275 USDT |
542,453.6155 |
0.0278 USDT |
0.0255 USDT |
0.0280 USDT |
0.0275 USDT |
| 2022-01-03 |
0.0282 USDT |
357,037.5258 |
0.0283 USDT |
0.0279 USDT |
0.0285 USDT |
0.0280 USDT |
| 2022-01-02 |
0.0284 USDT |
1,001,292.8489 |
0.0290 USDT |
0.0280 USDT |
0.0290 USDT |
0.0284 USDT |
| 2022-01-01 |
0.0301 USDT |
468,330.2369 |
0.0308 USDT |
0.0290 USDT |
0.0311 USDT |
0.0290 USDT |
| 2021-12-31 |
0.0309 USDT |
653,786.4166 |
0.0308 USDT |
0.0297 USDT |
0.0318 USDT |
0.0308 USDT |
| 2021-12-30 |
0.0315 USDT |
1,170,321.2492 |
0.0322 USDT |
0.0292 USDT |
0.0327 USDT |
0.0316 USDT |
| 2021-12-29 |
0.0346 USDT |
2,253,024.2106 |
0.0352 USDT |
0.0308 USDT |
0.0356 USDT |
0.0331 USDT |
| 2021-12-28 |
0.0356 USDT |
4,170,192.7951 |
0.0358 USDT |
0.0349 USDT |
0.0363 USDT |
0.0350 USDT |
| 2021-12-27 |
0.0365 USDT |
4,753,156.4495 |
0.0366 USDT |
0.0343 USDT |
0.0378 USDT |
0.0360 USDT |