Identifier on Bittrex: CGT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
61.8338 USDT |
2,933.4095 CGT |
62.1830 USDT |
61.1930 USDT |
62.4990 USDT |
61.8240 USDT |
| 2021-01-05 |
62.3968 USDT |
474.8011 CGT |
62.9040 USDT |
61.5990 USDT |
62.9590 USDT |
62.6660 USDT |
| 2021-01-04 |
62.3265 USDT |
9,712.7720 CGT |
60.9160 USDT |
55.9420 USDT |
63.4510 USDT |
61.9250 USDT |
| 2021-01-03 |
60.7767 USDT |
4,310.0847 CGT |
60.9570 USDT |
60.4410 USDT |
61.3860 USDT |
60.8630 USDT |
| 2021-01-02 |
60.9251 USDT |
2,803.3285 CGT |
61.6070 USDT |
59.9380 USDT |
62.0000 USDT |
59.9380 USDT |
| 2020-12-31 |
60.7216 USDT |
443.2405 CGT |
60.5220 USDT |
60.3820 USDT |
60.8720 USDT |
60.8000 USDT |
| 2020-12-30 |
59.9835 USDT |
678.3373 CGT |
60.5660 USDT |
59.5690 USDT |
61.1980 USDT |
60.2520 USDT |
| 2020-12-29 |
60.6068 USDT |
36.4324 CGT |
59.9040 USDT |
59.9040 USDT |
60.6120 USDT |
60.3490 USDT |
| 2020-12-28 |
60.9778 USDT |
71.6866 CGT |
61.2530 USDT |
60.6970 USDT |
61.2830 USDT |
60.6980 USDT |
| 2020-12-27 |
59.8220 USDT |
1,201.2403 CGT |
60.5260 USDT |
59.5660 USDT |
60.5300 USDT |
59.9400 USDT |
| 2020-12-26 |
60.3697 USDT |
667.2128 CGT |
60.7080 USDT |
60.0530 USDT |
60.7160 USDT |
60.0530 USDT |
| 2020-12-25 |
60.1055 USDT |
1,403.4606 CGT |
60.6040 USDT |
59.7430 USDT |
61.0150 USDT |
59.9990 USDT |
| 2020-12-24 |
59.7887 USDT |
121.2963 CGT |
59.7880 USDT |
59.7740 USDT |
60.7590 USDT |
60.7590 USDT |
| 2020-12-23 |
59.6171 USDT |
641.5428 CGT |
59.7980 USDT |
57.7670 USDT |
59.8070 USDT |
59.7560 USDT |
| 2020-12-22 |
60.1349 USDT |
2.0542 CGT |
59.9730 USDT |
59.9730 USDT |
60.2650 USDT |
60.2000 USDT |
| 2020-12-21 |
59.8985 USDT |
4,425.4240 CGT |
61.2820 USDT |
59.5840 USDT |
61.2830 USDT |
59.7220 USDT |
| 2020-12-20 |
60.1422 USDT |
222.6698 CGT |
60.0730 USDT |
60.0430 USDT |
60.3320 USDT |
60.1080 USDT |
| 2020-12-19 |
60.3211 USDT |
608.3283 CGT |
60.0720 USDT |
60.0720 USDT |
61.0220 USDT |
61.0220 USDT |
| 2020-12-18 |
60.8028 USDT |
201.6158 CGT |
60.8760 USDT |
60.3270 USDT |
60.9210 USDT |
60.7860 USDT |
| 2020-12-17 |
60.3147 USDT |
9,854.5043 CGT |
60.2390 USDT |
59.6560 USDT |
60.9970 USDT |
60.3240 USDT |
| 2020-12-16 |
60.0115 USDT |
2,212.6719 CGT |
59.4490 USDT |
59.2500 USDT |
60.4760 USDT |
60.3130 USDT |
| 2020-12-15 |
58.8710 USDT |
3.6513 CGT |
58.5830 USDT |
58.5470 USDT |
59.0980 USDT |
59.0660 USDT |
| 2020-12-14 |
58.9020 USDT |
7.7803 CGT |
58.9430 USDT |
58.4920 USDT |
58.9770 USDT |
58.4920 USDT |
| 2020-12-13 |
58.7833 USDT |
45.7545 CGT |
58.7970 USDT |
58.7680 USDT |
58.8030 USDT |
58.8030 USDT |
| 2020-12-12 |
58.8612 USDT |
58.2456 CGT |
58.8680 USDT |
58.8530 USDT |
58.8680 USDT |
58.8530 USDT |
| 2020-12-11 |
58.9728 USDT |
839.5785 CGT |
59.1140 USDT |
58.7580 USDT |
59.6120 USDT |
59.4460 USDT |
| 2020-12-10 |
58.8566 USDT |
61.5395 CGT |
58.8360 USDT |
58.6380 USDT |
59.0700 USDT |
58.7580 USDT |
| 2020-12-09 |
59.5186 USDT |
603.3557 CGT |
59.7960 USDT |
58.8280 USDT |
59.9200 USDT |
58.9520 USDT |
| 2020-12-08 |
59.7081 USDT |
1,302.2318 CGT |
59.7760 USDT |
58.8350 USDT |
59.8670 USDT |
59.7700 USDT |
| 2020-12-07 |
59.5464 USDT |
102.1596 CGT |
58.7550 USDT |
58.6030 USDT |
59.8540 USDT |
59.8120 USDT |
| 2020-12-04 |
58.8445 USDT |
844.2735 CGT |
58.9160 USDT |
58.6250 USDT |
58.9700 USDT |
58.6620 USDT |
| 2020-12-03 |
58.9677 USDT |
1,144.5907 CGT |
58.7350 USDT |
58.4210 USDT |
59.5220 USDT |
59.2080 USDT |
| 2020-12-02 |
58.4216 USDT |
14,122.3493 CGT |
58.2650 USDT |
56.4650 USDT |
58.9660 USDT |
58.7270 USDT |
| 2020-12-01 |
57.8349 USDT |
11,486.6674 CGT |
57.2190 USDT |
56.3980 USDT |
58.6280 USDT |
58.2540 USDT |
| 2020-11-30 |
57.3302 USDT |
3,804.5005 CGT |
57.6400 USDT |
55.5170 USDT |
59.0700 USDT |
57.6330 USDT |
| 2020-11-29 |
57.7074 USDT |
28.7230 CGT |
57.7010 USDT |
57.7010 USDT |
57.7150 USDT |
57.7150 USDT |
| 2020-11-28 |
57.4796 USDT |
988.8941 CGT |
57.4150 USDT |
57.4150 USDT |
57.5580 USDT |
57.5300 USDT |
| 2020-11-27 |
57.8697 USDT |
5,347.4544 CGT |
57.9190 USDT |
56.8760 USDT |
58.6560 USDT |
57.1820 USDT |
| 2020-11-26 |
58.0697 USDT |
16,756.3909 CGT |
57.8570 USDT |
55.9860 USDT |
59.2080 USDT |
58.1590 USDT |
| 2020-11-25 |
58.0260 USDT |
1,158.6135 CGT |
58.6100 USDT |
57.8210 USDT |
58.6100 USDT |
58.0070 USDT |
| 2020-11-24 |
58.4234 USDT |
471.2722 CGT |
59.2080 USDT |
57.7220 USDT |
59.2080 USDT |
58.1870 USDT |
| 2020-11-23 |
59.8859 USDT |
640.6954 CGT |
60.5550 USDT |
59.2510 USDT |
60.5700 USDT |
59.2510 USDT |
| 2020-11-22 |
60.5000 USDT |
12.0476 CGT |
60.5000 USDT |
60.5000 USDT |
60.5000 USDT |
60.5000 USDT |
| 2020-11-21 |
60.1520 USDT |
63.1818 CGT |
60.1310 USDT |
60.1240 USDT |
60.5060 USDT |
60.5060 USDT |
| 2020-11-20 |
60.3003 USDT |
77.9085 CGT |
60.2870 USDT |
59.9760 USDT |
60.3700 USDT |
60.1300 USDT |
| 2020-11-19 |
59.6260 USDT |
41.4284 CGT |
59.6200 USDT |
59.6010 USDT |
59.6790 USDT |
59.6010 USDT |
| 2020-11-18 |
60.1909 USDT |
1,419.5946 CGT |
60.7780 USDT |
59.8250 USDT |
60.8210 USDT |
60.1080 USDT |
| 2020-11-17 |
60.5212 USDT |
47.0370 CGT |
60.5240 USDT |
60.3480 USDT |
60.6410 USDT |
60.6410 USDT |
| 2020-11-16 |
60.4281 USDT |
224.3472 CGT |
60.3610 USDT |
60.2740 USDT |
60.5690 USDT |
60.5690 USDT |
| 2020-11-15 |
60.3700 USDT |
9.0000 CGT |
60.3700 USDT |
60.3700 USDT |
60.3700 USDT |
60.3700 USDT |