Identifier on Bittrex: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-21 |
2.0093 USDT |
4,974.3532 |
1.9620 USDT |
1.9620 USDT |
2.0670 USDT |
1.9870 USDT |
| 2020-10-20 |
2.0164 USDT |
5,463.8119 |
2.0430 USDT |
1.9550 USDT |
2.0710 USDT |
1.9840 USDT |
| 2020-10-19 |
2.0921 USDT |
11,994.1728 |
2.0890 USDT |
2.0400 USDT |
2.1650 USDT |
2.0550 USDT |
| 2020-10-18 |
2.1284 USDT |
12,970.8262 |
2.0480 USDT |
2.0230 USDT |
2.3300 USDT |
2.1110 USDT |
| 2020-10-17 |
2.0405 USDT |
3,746.7843 |
2.0230 USDT |
1.9640 USDT |
2.1700 USDT |
2.0480 USDT |
| 2020-10-16 |
2.0516 USDT |
11,736.6560 |
2.0540 USDT |
2.0050 USDT |
2.2870 USDT |
2.0260 USDT |
| 2020-10-15 |
2.0677 USDT |
18,454.0066 |
2.1100 USDT |
2.0170 USDT |
2.1130 USDT |
2.0740 USDT |
| 2020-10-14 |
2.1311 USDT |
22,988.4479 |
2.1310 USDT |
2.1010 USDT |
2.1780 USDT |
2.1230 USDT |
| 2020-10-13 |
2.1536 USDT |
10,956.3926 |
2.1860 USDT |
2.1000 USDT |
2.2040 USDT |
2.1200 USDT |
| 2020-10-12 |
2.1909 USDT |
20,952.2881 |
2.1650 USDT |
2.1450 USDT |
2.2400 USDT |
2.1730 USDT |
| 2020-10-11 |
2.2272 USDT |
42,773.5374 |
2.1170 USDT |
2.0490 USDT |
2.4000 USDT |
2.1590 USDT |
| 2020-10-10 |
2.2645 USDT |
22,208.5950 |
2.3380 USDT |
2.1000 USDT |
2.3950 USDT |
2.1000 USDT |
| 2020-10-09 |
2.2492 USDT |
63,060.9560 |
2.0220 USDT |
1.9830 USDT |
2.5440 USDT |
2.3250 USDT |
| 2020-10-08 |
1.9977 USDT |
20,132.1165 |
1.9560 USDT |
1.9000 USDT |
2.0890 USDT |
2.0260 USDT |
| 2020-10-07 |
1.9426 USDT |
7,635.7817 |
1.9500 USDT |
1.9080 USDT |
1.9830 USDT |
1.9370 USDT |
| 2020-10-06 |
2.0613 USDT |
16,767.7855 |
2.1270 USDT |
1.9440 USDT |
2.1340 USDT |
1.9630 USDT |
| 2020-10-05 |
2.1245 USDT |
4,939.4754 |
2.1470 USDT |
2.1020 USDT |
2.2650 USDT |
2.1140 USDT |
| 2020-10-04 |
2.1450 USDT |
4,714.3303 |
2.1600 USDT |
2.1120 USDT |
2.1790 USDT |
2.1240 USDT |
| 2020-10-03 |
2.1800 USDT |
5,379.8289 |
2.1390 USDT |
2.1300 USDT |
2.2310 USDT |
2.1650 USDT |
| 2020-10-02 |
2.1846 USDT |
3,312.9226 |
2.2530 USDT |
2.1030 USDT |
2.2620 USDT |
2.1370 USDT |
| 2020-10-01 |
2.2829 USDT |
8,086.3162 |
2.2610 USDT |
2.2160 USDT |
2.3470 USDT |
2.2670 USDT |
| 2020-09-30 |
2.3144 USDT |
11,359.9487 |
2.2770 USDT |
2.2080 USDT |
2.4060 USDT |
2.2590 USDT |
| 2020-09-29 |
2.2901 USDT |
11,905.0427 |
2.3470 USDT |
2.2300 USDT |
2.3870 USDT |
2.2710 USDT |
| 2020-09-28 |
2.3521 USDT |
16,898.9433 |
2.4200 USDT |
2.2690 USDT |
2.4470 USDT |
2.3130 USDT |
| 2020-09-27 |
2.4703 USDT |
2,698.0158 |
2.5060 USDT |
2.3970 USDT |
2.5140 USDT |
2.3970 USDT |
| 2020-09-26 |
2.5374 USDT |
8,511.9326 |
2.5470 USDT |
2.4800 USDT |
2.5990 USDT |
2.5030 USDT |
| 2020-09-25 |
2.5659 USDT |
15,149.1323 |
2.5330 USDT |
2.4800 USDT |
2.6500 USDT |
2.5090 USDT |
| 2020-09-24 |
2.4967 USDT |
17,544.4326 |
2.4130 USDT |
2.4010 USDT |
2.6180 USDT |
2.5230 USDT |
| 2020-09-23 |
2.5969 USDT |
13,661.5582 |
2.6920 USDT |
2.3960 USDT |
2.7020 USDT |
2.3960 USDT |
| 2020-09-22 |
2.6927 USDT |
32,301.3702 |
2.8150 USDT |
2.5460 USDT |
2.8850 USDT |
2.6800 USDT |
| 2020-09-21 |
3.1109 USDT |
68,842.2044 |
3.5810 USDT |
2.7010 USDT |
3.6980 USDT |
2.8220 USDT |
| 2020-09-20 |
3.3117 USDT |
172,089.5861 |
2.0990 USDT |
2.0960 USDT |
4.7500 USDT |
3.5810 USDT |
| 2020-09-19 |
2.0783 USDT |
8,433.0687 |
2.0370 USDT |
2.0370 USDT |
2.1180 USDT |
2.1030 USDT |
| 2020-09-18 |
2.1367 USDT |
10,722.8284 |
2.3100 USDT |
2.0130 USDT |
2.3360 USDT |
2.0290 USDT |
| 2020-09-17 |
2.4708 USDT |
12,803.2861 |
2.4840 USDT |
2.3060 USDT |
2.6220 USDT |
2.3110 USDT |
| 2020-09-16 |
2.4899 USDT |
15,772.3552 |
2.5610 USDT |
2.4150 USDT |
2.6120 USDT |
2.4920 USDT |
| 2020-09-15 |
2.6435 USDT |
11,154.3064 |
2.8020 USDT |
2.4940 USDT |
2.8140 USDT |
2.5630 USDT |
| 2020-09-14 |
2.8150 USDT |
10,397.0338 |
2.8130 USDT |
2.7630 USDT |
2.8920 USDT |
2.7810 USDT |
| 2020-09-13 |
2.9036 USDT |
4,138.2908 |
2.9950 USDT |
2.7870 USDT |
3.0090 USDT |
2.7870 USDT |
| 2020-09-12 |
2.9935 USDT |
10,116.7004 |
2.9560 USDT |
2.8970 USDT |
3.0930 USDT |
2.9730 USDT |
| 2020-09-11 |
2.9724 USDT |
14,797.9106 |
3.0840 USDT |
2.9130 USDT |
3.0840 USDT |
2.9720 USDT |
| 2020-09-10 |
3.1467 USDT |
16,311.3295 |
3.1970 USDT |
3.0500 USDT |
3.3260 USDT |
3.0860 USDT |
| 2020-09-09 |
3.1062 USDT |
25,298.4944 |
3.0750 USDT |
3.0190 USDT |
3.2520 USDT |
3.1290 USDT |
| 2020-09-08 |
3.1845 USDT |
21,092.5420 |
3.3460 USDT |
3.0130 USDT |
3.3460 USDT |
3.0720 USDT |
| 2020-09-07 |
3.3466 USDT |
22,892.3033 |
3.4650 USDT |
3.1020 USDT |
3.5220 USDT |
3.3300 USDT |
| 2020-09-06 |
3.3521 USDT |
61,753.8992 |
3.3240 USDT |
3.0600 USDT |
3.9900 USDT |
3.4760 USDT |
| 2020-09-05 |
3.6328 USDT |
71,192.2758 |
4.0030 USDT |
3.0510 USDT |
4.2850 USDT |
3.3510 USDT |
| 2020-09-04 |
4.2330 USDT |
93,066.7337 |
4.1770 USDT |
3.7720 USDT |
4.7490 USDT |
3.9810 USDT |
| 2020-09-03 |
4.1530 USDT |
169,813.4883 |
3.8180 USDT |
3.4010 USDT |
4.6800 USDT |
4.1890 USDT |
| 2020-09-02 |
3.9075 USDT |
33,103.9986 |
4.0830 USDT |
3.6880 USDT |
4.3020 USDT |
3.8460 USDT |