Identifier on Bittrex: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-01 |
3.9719 USDT |
147,352.3303 |
3.9390 USDT |
3.6350 USDT |
4.2900 USDT |
4.0480 USDT |
| 2020-08-31 |
3.9529 USDT |
18,726.2247 |
4.0630 USDT |
3.8890 USDT |
4.2990 USDT |
3.9130 USDT |
| 2020-08-30 |
3.9758 USDT |
65,708.9577 |
4.0310 USDT |
3.7860 USDT |
4.3000 USDT |
4.0980 USDT |
| 2020-08-29 |
4.1466 USDT |
25,699.3022 |
4.2280 USDT |
3.9010 USDT |
4.2870 USDT |
4.0310 USDT |
| 2020-08-28 |
4.1114 USDT |
19,476.5252 |
3.9660 USDT |
3.9450 USDT |
4.2500 USDT |
4.2230 USDT |
| 2020-08-27 |
4.0363 USDT |
28,249.1393 |
4.4380 USDT |
3.8030 USDT |
4.4720 USDT |
3.9500 USDT |
| 2020-08-26 |
3.8979 USDT |
175,540.2709 |
2.8510 USDT |
2.5610 USDT |
4.9790 USDT |
4.4380 USDT |
| 2020-08-25 |
2.7868 USDT |
26,994.8040 |
2.4630 USDT |
2.4610 USDT |
3.0370 USDT |
2.8800 USDT |
| 2020-08-24 |
2.4186 USDT |
272.5450 |
2.3800 USDT |
2.3800 USDT |
2.4510 USDT |
2.4510 USDT |
| 2020-08-23 |
2.3395 USDT |
2,781.7345 |
2.3340 USDT |
2.3340 USDT |
2.3800 USDT |
2.3640 USDT |
| 2020-08-22 |
2.2278 USDT |
32,673.2924 |
2.4340 USDT |
1.9500 USDT |
2.4370 USDT |
2.3260 USDT |
| 2020-08-21 |
2.4499 USDT |
40,823.9284 |
2.5940 USDT |
2.2260 USDT |
2.6040 USDT |
2.4220 USDT |
| 2020-08-20 |
2.5890 USDT |
1,493.7756 |
2.5920 USDT |
2.5580 USDT |
2.6130 USDT |
2.5840 USDT |
| 2020-08-19 |
2.5821 USDT |
10,027.3305 |
2.6870 USDT |
2.5140 USDT |
2.7000 USDT |
2.5360 USDT |
| 2020-08-18 |
2.5960 USDT |
10,270.6371 |
2.5750 USDT |
2.5210 USDT |
2.8000 USDT |
2.7000 USDT |
| 2020-08-17 |
2.5302 USDT |
18,643.8736 |
2.5210 USDT |
2.4910 USDT |
2.6010 USDT |
2.5740 USDT |
| 2020-08-16 |
2.4797 USDT |
7,980.5990 |
2.4750 USDT |
2.4300 USDT |
2.6000 USDT |
2.5300 USDT |
| 2020-08-15 |
2.5271 USDT |
11,287.1245 |
2.6040 USDT |
2.4650 USDT |
2.6210 USDT |
2.4650 USDT |
| 2020-08-14 |
2.5408 USDT |
15,482.9279 |
2.4400 USDT |
2.4240 USDT |
2.7000 USDT |
2.5980 USDT |
| 2020-08-13 |
2.2939 USDT |
19,419.0037 |
2.2060 USDT |
1.9600 USDT |
2.4240 USDT |
2.4240 USDT |
| 2020-08-12 |
2.2107 USDT |
37,758.6613 |
2.0270 USDT |
2.0270 USDT |
2.3000 USDT |
2.2370 USDT |
| 2020-08-11 |
2.0657 USDT |
6,165.6719 |
2.0960 USDT |
2.0130 USDT |
2.1480 USDT |
2.0510 USDT |
| 2020-08-10 |
1.9850 USDT |
27,228.6838 |
2.1010 USDT |
1.6840 USDT |
2.1210 USDT |
2.0660 USDT |
| 2020-08-09 |
2.0934 USDT |
5,380.6355 |
2.1020 USDT |
2.0710 USDT |
2.1030 USDT |
2.1030 USDT |
| 2020-08-08 |
2.0054 USDT |
22,026.1624 |
1.8370 USDT |
1.8370 USDT |
2.1020 USDT |
2.1020 USDT |
| 2020-08-07 |
1.7915 USDT |
4,437.9081 |
1.7550 USDT |
1.7300 USDT |
1.9380 USDT |
1.8330 USDT |
| 2020-08-06 |
1.7829 USDT |
9,458.6976 |
1.8010 USDT |
1.7570 USDT |
1.8040 USDT |
1.8040 USDT |
| 2020-08-05 |
1.7892 USDT |
3,070.8276 |
1.7940 USDT |
1.7630 USDT |
1.8050 USDT |
1.7920 USDT |
| 2020-08-04 |
1.7744 USDT |
12,081.4880 |
1.8040 USDT |
1.7540 USDT |
1.8670 USDT |
1.7750 USDT |
| 2020-08-03 |
1.7898 USDT |
486.2721 |
1.8010 USDT |
1.7750 USDT |
1.8080 USDT |
1.7930 USDT |
| 2020-08-02 |
1.7956 USDT |
7,404.8929 |
1.8060 USDT |
1.7720 USDT |
1.8180 USDT |
1.7720 USDT |
| 2020-08-01 |
1.7885 USDT |
1,187.0711 |
1.7970 USDT |
1.7700 USDT |
1.8060 USDT |
1.8060 USDT |
| 2020-07-31 |
1.7889 USDT |
164.6075 |
1.8000 USDT |
1.7520 USDT |
1.8000 USDT |
1.7520 USDT |
| 2020-07-30 |
1.7775 USDT |
372.8124 |
1.7870 USDT |
1.7690 USDT |
1.7980 USDT |
1.7980 USDT |
| 2020-07-29 |
1.7775 USDT |
1,710.9915 |
1.7780 USDT |
1.7740 USDT |
1.7820 USDT |
1.7740 USDT |
| 2020-07-28 |
1.7888 USDT |
4,426.5409 |
1.7870 USDT |
1.7630 USDT |
1.8060 USDT |
1.7630 USDT |
| 2020-07-27 |
1.8041 USDT |
8,299.2802 |
1.7790 USDT |
1.7760 USDT |
1.8400 USDT |
1.7760 USDT |
| 2020-07-26 |
1.7769 USDT |
1,784.1724 |
1.7820 USDT |
1.7720 USDT |
1.7920 USDT |
1.7790 USDT |
| 2020-07-25 |
1.7817 USDT |
893.6825 |
1.7790 USDT |
1.7710 USDT |
1.7880 USDT |
1.7710 USDT |
| 2020-07-24 |
1.7689 USDT |
11,193.5776 |
1.7550 USDT |
1.7500 USDT |
1.7930 USDT |
1.7700 USDT |
| 2020-07-23 |
1.7355 USDT |
7,775.8617 |
1.7330 USDT |
1.6960 USDT |
1.7860 USDT |
1.7550 USDT |
| 2020-07-22 |
1.7108 USDT |
8,839.7382 |
1.7440 USDT |
1.6700 USDT |
1.7510 USDT |
1.7220 USDT |
| 2020-07-21 |
1.7541 USDT |
3,355.1906 |
1.7580 USDT |
1.7430 USDT |
1.7650 USDT |
1.7440 USDT |
| 2020-07-20 |
1.7810 USDT |
5,740.9238 |
1.7740 USDT |
1.7740 USDT |
1.7920 USDT |
1.7780 USDT |
| 2020-07-19 |
1.7710 USDT |
15,744.4014 |
1.8030 USDT |
1.7500 USDT |
1.9180 USDT |
1.7670 USDT |
| 2020-07-18 |
1.8042 USDT |
2,592.1559 |
1.8080 USDT |
1.7930 USDT |
1.8120 USDT |
1.8120 USDT |
| 2020-07-17 |
1.8010 USDT |
11,724.9469 |
1.8170 USDT |
1.7500 USDT |
1.8420 USDT |
1.8040 USDT |
| 2020-07-16 |
1.8080 USDT |
13,668.3707 |
1.8440 USDT |
1.7500 USDT |
1.8590 USDT |
1.8170 USDT |
| 2020-07-15 |
1.8310 USDT |
36,963.2598 |
1.7520 USDT |
1.7470 USDT |
1.8860 USDT |
1.8600 USDT |
| 2020-07-14 |
1.7327 USDT |
15,793.5527 |
1.7960 USDT |
1.6520 USDT |
1.8040 USDT |
1.7480 USDT |