Identifier on Bittrex: CELO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.5538 USDT |
984.9864 |
0.5490 USDT |
0.5390 USDT |
0.5660 USDT |
0.5580 USDT |
| 2023-12-03 |
0.5427 USDT |
210.5180 |
0.5480 USDT |
0.5350 USDT |
0.5480 USDT |
0.5350 USDT |
| 2023-12-02 |
0.5503 USDT |
2,271.1404 |
0.5420 USDT |
0.5400 USDT |
0.5670 USDT |
0.5530 USDT |
| 2023-12-01 |
0.5398 USDT |
1,193.4280 |
0.5300 USDT |
0.5300 USDT |
0.5420 USDT |
0.5400 USDT |
| 2023-11-30 |
0.5318 USDT |
752.8755 |
0.5330 USDT |
0.5240 USDT |
0.5360 USDT |
0.5240 USDT |
| 2023-11-29 |
0.5215 USDT |
362.6143 |
0.5290 USDT |
0.5140 USDT |
0.5320 USDT |
0.5190 USDT |
| 2023-11-28 |
0.5148 USDT |
1,126.3385 |
0.5080 USDT |
0.4990 USDT |
0.5270 USDT |
0.4990 USDT |
| 2023-11-27 |
0.5138 USDT |
1,896.8990 |
0.5360 USDT |
0.5060 USDT |
0.5360 USDT |
0.5110 USDT |
| 2023-11-26 |
0.5420 USDT |
1,002.0127 |
0.5440 USDT |
0.5330 USDT |
0.5460 USDT |
0.5360 USDT |
| 2023-11-25 |
0.5559 USDT |
1,314.2784 |
0.5530 USDT |
0.5520 USDT |
0.5620 USDT |
0.5540 USDT |
| 2023-11-24 |
0.5249 USDT |
286.3810 |
0.5120 USDT |
0.5120 USDT |
0.5330 USDT |
0.5210 USDT |
| 2023-11-23 |
0.5172 USDT |
2,050.4914 |
0.5150 USDT |
0.5100 USDT |
0.5230 USDT |
0.5210 USDT |
| 2023-11-22 |
0.4956 USDT |
11,567.7401 |
0.4820 USDT |
0.4810 USDT |
0.5110 USDT |
0.5110 USDT |
| 2023-11-21 |
0.5262 USDT |
4,303.7810 |
0.5280 USDT |
0.4880 USDT |
0.5360 USDT |
0.4880 USDT |
| 2023-11-20 |
0.5385 USDT |
745.5698 |
0.5360 USDT |
0.5360 USDT |
0.5400 USDT |
0.5400 USDT |
| 2023-11-19 |
0.5360 USDT |
16.3600 |
0.5360 USDT |
0.5360 USDT |
0.5360 USDT |
0.5360 USDT |
| 2023-11-18 |
0.5360 USDT |
33.7750 |
0.5360 USDT |
0.5360 USDT |
0.5360 USDT |
0.5360 USDT |
| 2023-11-17 |
0.5382 USDT |
1,081.6215 |
0.5480 USDT |
0.5350 USDT |
0.5480 USDT |
0.5480 USDT |
| 2023-11-16 |
0.5456 USDT |
491.1949 |
0.5400 USDT |
0.5400 USDT |
0.5460 USDT |
0.5460 USDT |
| 2023-11-15 |
0.5530 USDT |
17.1230 |
0.5530 USDT |
0.5530 USDT |
0.5530 USDT |
0.5530 USDT |
| 2023-11-14 |
0.5408 USDT |
224.0199 |
0.5340 USDT |
0.5340 USDT |
0.5460 USDT |
0.5460 USDT |
| 2023-11-13 |
0.5648 USDT |
161.3459 |
0.5670 USDT |
0.5600 USDT |
0.5670 USDT |
0.5600 USDT |
| 2023-11-12 |
0.5430 USDT |
92.1774 |
0.5430 USDT |
0.5430 USDT |
0.5430 USDT |
0.5430 USDT |
| 2023-11-11 |
0.5563 USDT |
53.6283 |
0.5520 USDT |
0.5520 USDT |
0.5650 USDT |
0.5650 USDT |
| 2023-11-10 |
0.5398 USDT |
237.1666 |
0.5480 USDT |
0.5210 USDT |
0.5480 USDT |
0.5270 USDT |
| 2023-11-09 |
0.5214 USDT |
1,050.1996 |
0.5410 USDT |
0.5130 USDT |
0.5410 USDT |
0.5250 USDT |
| 2023-11-08 |
0.5507 USDT |
72.5931 |
0.5500 USDT |
0.5500 USDT |
0.5510 USDT |
0.5510 USDT |
| 2023-11-07 |
0.5310 USDT |
1,093.8364 |
0.5480 USDT |
0.5210 USDT |
0.5480 USDT |
0.5450 USDT |
| 2023-11-06 |
0.5547 USDT |
140.9799 |
0.5390 USDT |
0.5390 USDT |
0.5750 USDT |
0.5570 USDT |
| 2023-11-05 |
0.6147 USDT |
1,000.1355 |
0.6060 USDT |
0.6060 USDT |
0.6260 USDT |
0.6150 USDT |
| 2023-11-04 |
0.5932 USDT |
453.3278 |
0.5930 USDT |
0.5930 USDT |
0.5960 USDT |
0.5960 USDT |
| 2023-11-03 |
0.5713 USDT |
88.0242 |
0.5680 USDT |
0.5680 USDT |
0.5730 USDT |
0.5730 USDT |
| 2023-11-02 |
0.5910 USDT |
1,593.0734 |
0.6020 USDT |
0.5530 USDT |
0.6020 USDT |
0.5530 USDT |
| 2023-11-01 |
0.4826 USDT |
88.9925 |
0.4800 USDT |
0.4800 USDT |
0.5210 USDT |
0.5210 USDT |
| 2023-10-31 |
0.4945 USDT |
820.9050 |
0.5130 USDT |
0.4720 USDT |
0.5130 USDT |
0.4720 USDT |
| 2023-10-30 |
0.5177 USDT |
1,299.5818 |
0.5000 USDT |
0.5000 USDT |
0.5250 USDT |
0.5080 USDT |
| 2023-10-28 |
0.4660 USDT |
4.1004 |
0.4660 USDT |
0.4660 USDT |
0.4660 USDT |
0.4660 USDT |
| 2023-10-26 |
0.4760 USDT |
40.6926 |
0.4760 USDT |
0.4760 USDT |
0.4760 USDT |
0.4760 USDT |
| 2023-10-24 |
0.4821 USDT |
527.5034 |
0.4720 USDT |
0.4720 USDT |
0.4850 USDT |
0.4850 USDT |
| 2023-10-23 |
0.4380 USDT |
162.4496 |
0.4380 USDT |
0.4380 USDT |
0.4380 USDT |
0.4380 USDT |
| 2023-10-16 |
0.4275 USDT |
349.9997 |
0.4280 USDT |
0.4260 USDT |
0.4280 USDT |
0.4280 USDT |
| 2023-10-11 |
0.4080 USDT |
40.2694 |
0.4080 USDT |
0.4080 USDT |
0.4080 USDT |
0.4080 USDT |
| 2023-10-04 |
0.4251 USDT |
180.8600 |
0.4220 USDT |
0.4220 USDT |
0.4260 USDT |
0.4260 USDT |
| 2023-10-03 |
0.4480 USDT |
55.7250 |
0.4480 USDT |
0.4480 USDT |
0.4480 USDT |
0.4480 USDT |
| 2023-10-02 |
0.4600 USDT |
402.3850 |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
| 2023-09-23 |
0.4540 USDT |
22.7356 |
0.4540 USDT |
0.4540 USDT |
0.4540 USDT |
0.4540 USDT |
| 2023-09-17 |
0.4069 USDT |
40.0000 |
0.4230 USDT |
0.2610 USDT |
0.4230 USDT |
0.2610 USDT |
| 2023-09-15 |
0.4300 USDT |
464.6516 |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2023-09-12 |
0.4050 USDT |
68.0926 |
0.4050 USDT |
0.4050 USDT |
0.4050 USDT |
0.4050 USDT |
| 2023-09-11 |
0.4080 USDT |
119.9182 |
0.4080 USDT |
0.4080 USDT |
0.4080 USDT |
0.4080 USDT |