Market [unlinked] / USD
Identifier on Bittrex: CELO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-22 |
0.6020 USD |
20.6971 |
0.6020 USD |
0.6020 USD |
0.6020 USD |
0.6020 USD |
| 2023-04-20 |
0.6136 USD |
20.3484 |
0.6160 USD |
0.6040 USD |
0.6160 USD |
0.6040 USD |
| 2023-04-16 |
0.7146 USD |
193.7816 |
0.7130 USD |
0.6930 USD |
0.7190 USD |
0.6930 USD |
| 2023-04-14 |
0.6625 USD |
2,803.2013 |
0.6580 USD |
0.5710 USD |
0.6900 USD |
0.6900 USD |
| 2023-04-13 |
0.6667 USD |
1,261.5556 |
0.6510 USD |
0.6510 USD |
0.6810 USD |
0.6640 USD |
| 2023-04-12 |
0.6595 USD |
8,617.8148 |
0.6630 USD |
0.6400 USD |
0.6630 USD |
0.6540 USD |
| 2023-04-11 |
0.6515 USD |
890.9523 |
0.6320 USD |
0.5510 USD |
0.6590 USD |
0.6440 USD |
| 2023-04-10 |
0.6290 USD |
1,563.0607 |
0.6540 USD |
0.5590 USD |
0.6540 USD |
0.6410 USD |
| 2023-04-09 |
0.6686 USD |
843.6878 |
0.6630 USD |
0.6630 USD |
0.6930 USD |
0.6930 USD |
| 2023-04-08 |
0.6342 USD |
1,390.3455 |
0.6550 USD |
0.6260 USD |
0.6550 USD |
0.6290 USD |
| 2023-04-07 |
0.6086 USD |
2,801.4043 |
0.6340 USD |
0.5560 USD |
0.6400 USD |
0.5560 USD |
| 2023-04-06 |
0.6634 USD |
894.2754 |
0.6790 USD |
0.5730 USD |
0.6790 USD |
0.6510 USD |
| 2023-04-05 |
0.6974 USD |
4,570.3283 |
0.7100 USD |
0.6420 USD |
0.7360 USD |
0.6800 USD |
| 2023-04-04 |
0.6730 USD |
818.2583 |
0.6230 USD |
0.6220 USD |
0.7000 USD |
0.7000 USD |
| 2023-04-03 |
0.6250 USD |
623.5467 |
0.6250 USD |
0.6250 USD |
0.6250 USD |
0.6250 USD |
| 2023-04-02 |
0.6297 USD |
779.4743 |
0.6410 USD |
0.6240 USD |
0.6580 USD |
0.6260 USD |
| 2023-04-01 |
0.6527 USD |
6,672.6620 |
0.6660 USD |
0.5980 USD |
0.6710 USD |
0.6710 USD |
| 2023-03-31 |
0.6787 USD |
1,243.9799 |
0.7030 USD |
0.6700 USD |
0.7030 USD |
0.6770 USD |
| 2023-03-30 |
0.7130 USD |
2,426.4058 |
0.7560 USD |
0.6520 USD |
0.7890 USD |
0.6520 USD |
| 2023-03-29 |
0.7128 USD |
5,539.3253 |
0.6510 USD |
0.6510 USD |
0.7250 USD |
0.6780 USD |
| 2023-03-28 |
0.5960 USD |
502.5126 |
0.5960 USD |
0.5960 USD |
0.5960 USD |
0.5960 USD |
| 2023-03-27 |
0.5750 USD |
346.6129 |
0.5750 USD |
0.5750 USD |
0.5750 USD |
0.5750 USD |
| 2023-03-26 |
0.5880 USD |
305.3991 |
0.5880 USD |
0.5880 USD |
0.5880 USD |
0.5880 USD |
| 2023-03-25 |
0.5978 USD |
431.6007 |
0.5990 USD |
0.5480 USD |
0.5990 USD |
0.5480 USD |
| 2023-03-24 |
0.6066 USD |
1,443.1825 |
0.6230 USD |
0.5990 USD |
0.6230 USD |
0.6100 USD |
| 2023-03-23 |
0.6145 USD |
423.7790 |
0.6110 USD |
0.6110 USD |
0.6240 USD |
0.6240 USD |
| 2023-03-22 |
0.6128 USD |
250.1790 |
0.6130 USD |
0.6120 USD |
0.6130 USD |
0.6120 USD |
| 2023-03-21 |
0.6270 USD |
25.4662 |
0.6270 USD |
0.6270 USD |
0.6270 USD |
0.6270 USD |
| 2023-03-20 |
0.6640 USD |
198.6276 |
0.6640 USD |
0.6640 USD |
0.6640 USD |
0.6640 USD |
| 2023-03-19 |
0.6720 USD |
85.1996 |
0.6720 USD |
0.6720 USD |
0.6720 USD |
0.6720 USD |
| 2023-03-18 |
0.6589 USD |
700.1591 |
0.6610 USD |
0.6410 USD |
0.6690 USD |
0.6410 USD |
| 2023-03-17 |
0.6130 USD |
582.5269 |
0.6030 USD |
0.6030 USD |
0.6550 USD |
0.6550 USD |
| 2023-03-16 |
0.5930 USD |
484.3767 |
0.5990 USD |
0.5870 USD |
0.5990 USD |
0.5900 USD |
| 2023-03-15 |
0.5923 USD |
3,767.0965 |
0.6310 USD |
0.5710 USD |
0.6310 USD |
0.5870 USD |
| 2023-03-14 |
0.6333 USD |
734.9118 |
0.6290 USD |
0.6290 USD |
0.6430 USD |
0.6430 USD |
| 2023-03-13 |
0.5760 USD |
201.6445 |
0.5760 USD |
0.5760 USD |
0.5760 USD |
0.5760 USD |
| 2023-03-12 |
0.5500 USD |
913.6120 |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2023-03-11 |
0.5664 USD |
974.4192 |
0.5830 USD |
0.5270 USD |
0.5830 USD |
0.5830 USD |
| 2023-03-10 |
0.5270 USD |
450.0000 |
0.5270 USD |
0.5270 USD |
0.5270 USD |
0.5270 USD |
| 2023-03-09 |
0.5769 USD |
702.7913 |
0.5770 USD |
0.5590 USD |
0.5770 USD |
0.5590 USD |
| 2023-03-08 |
0.6180 USD |
8.0097 |
0.6180 USD |
0.6180 USD |
0.6180 USD |
0.6180 USD |
| 2023-03-07 |
0.6510 USD |
4,436.0305 |
0.6660 USD |
0.6500 USD |
0.6660 USD |
0.6500 USD |
| 2023-03-06 |
0.7880 USD |
24.9442 |
0.7880 USD |
0.7880 USD |
0.7880 USD |
0.7880 USD |
| 2023-03-05 |
0.7461 USD |
433.6429 |
0.7430 USD |
0.6970 USD |
0.7900 USD |
0.6970 USD |
| 2023-03-04 |
0.6740 USD |
180.0000 |
0.6740 USD |
0.6740 USD |
0.6740 USD |
0.6740 USD |
| 2023-03-03 |
0.6959 USD |
571.9172 |
0.7300 USD |
0.6750 USD |
0.7300 USD |
0.6820 USD |
| 2023-03-02 |
0.7553 USD |
3,462.6332 |
0.7500 USD |
0.7500 USD |
0.7900 USD |
0.7500 USD |
| 2023-03-01 |
0.7615 USD |
261.5805 |
0.7600 USD |
0.7500 USD |
0.7720 USD |
0.7720 USD |
| 2023-02-28 |
0.7612 USD |
1,630.7135 |
0.7720 USD |
0.7600 USD |
0.7720 USD |
0.7600 USD |
| 2023-02-27 |
0.9498 USD |
2,069.0547 |
0.9430 USD |
0.9430 USD |
0.9500 USD |
0.9500 USD |