Market [unlinked] / USD
Identifier on Bittrex: CELO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-09 |
2.0996 USD |
8,992.5461 |
2.1000 USD |
2.0850 USD |
2.1060 USD |
2.1030 USD |
| 2020-08-08 |
2.0231 USD |
29,877.2188 |
1.8370 USD |
1.8370 USD |
2.2010 USD |
2.1000 USD |
| 2020-08-07 |
1.7745 USD |
9,000.0025 |
1.7940 USD |
1.7500 USD |
1.8360 USD |
1.8360 USD |
| 2020-08-06 |
1.7827 USD |
1,526.6194 |
1.8010 USD |
1.7500 USD |
1.8140 USD |
1.7940 USD |
| 2020-08-05 |
1.8132 USD |
5,452.6583 |
1.8060 USD |
1.7650 USD |
1.8410 USD |
1.7800 USD |
| 2020-08-04 |
1.8073 USD |
4,140.8240 |
1.8050 USD |
1.7610 USD |
1.8330 USD |
1.7950 USD |
| 2020-08-03 |
1.7915 USD |
1,965.0791 |
1.7910 USD |
1.7760 USD |
1.8100 USD |
1.7760 USD |
| 2020-08-02 |
1.8031 USD |
2,364.3480 |
1.7990 USD |
1.7770 USD |
1.8110 USD |
1.7770 USD |
| 2020-08-01 |
1.7977 USD |
8,192.2826 |
1.7940 USD |
1.7940 USD |
1.8250 USD |
1.8110 USD |
| 2020-07-31 |
1.7958 USD |
4,158.5435 |
1.7940 USD |
1.7940 USD |
1.8000 USD |
1.7940 USD |
| 2020-07-30 |
1.7911 USD |
3,380.5976 |
1.7800 USD |
1.7790 USD |
1.8000 USD |
1.8000 USD |
| 2020-07-29 |
1.7825 USD |
1,165.2809 |
1.7890 USD |
1.7800 USD |
1.7930 USD |
1.7800 USD |
| 2020-07-28 |
1.7958 USD |
2,365.9646 |
1.7970 USD |
1.7560 USD |
1.8000 USD |
1.7940 USD |
| 2020-07-27 |
1.8048 USD |
2,730.2808 |
1.7900 USD |
1.7840 USD |
1.8240 USD |
1.7840 USD |
| 2020-07-26 |
1.7762 USD |
1,215.7541 |
1.7800 USD |
1.7500 USD |
1.7900 USD |
1.7900 USD |
| 2020-07-25 |
1.7776 USD |
1,309.5257 |
1.7740 USD |
1.7650 USD |
1.7850 USD |
1.7800 USD |
| 2020-07-24 |
1.7710 USD |
2,754.3299 |
1.7600 USD |
1.7510 USD |
1.7900 USD |
1.7780 USD |
| 2020-07-23 |
1.7567 USD |
3,929.1666 |
1.7290 USD |
1.7290 USD |
1.7790 USD |
1.7500 USD |
| 2020-07-22 |
1.7177 USD |
7,979.0375 |
1.7420 USD |
1.6990 USD |
1.7420 USD |
1.7230 USD |
| 2020-07-21 |
1.7691 USD |
3,619.1467 |
1.7860 USD |
1.7370 USD |
1.7860 USD |
1.7370 USD |
| 2020-07-20 |
1.7771 USD |
4,243.5630 |
1.7700 USD |
1.7700 USD |
1.7930 USD |
1.7780 USD |
| 2020-07-19 |
1.7802 USD |
3,774.2388 |
1.8140 USD |
1.7490 USD |
1.8240 USD |
1.7760 USD |
| 2020-07-18 |
1.8075 USD |
944.4129 |
1.8030 USD |
1.7970 USD |
1.8140 USD |
1.8140 USD |
| 2020-07-17 |
1.8070 USD |
5,854.4865 |
1.8170 USD |
1.7500 USD |
1.8460 USD |
1.8220 USD |
| 2020-07-16 |
1.8223 USD |
5,785.0255 |
1.8440 USD |
1.7760 USD |
1.9110 USD |
1.8410 USD |
| 2020-07-15 |
1.8170 USD |
19,267.1132 |
1.7510 USD |
1.7070 USD |
1.8830 USD |
1.8570 USD |
| 2020-07-14 |
1.7329 USD |
10,725.7254 |
1.7930 USD |
1.6530 USD |
1.8180 USD |
1.7470 USD |
| 2020-07-13 |
1.7506 USD |
19,008.8264 |
1.7110 USD |
1.6800 USD |
1.9000 USD |
1.8000 USD |
| 2020-07-12 |
1.7304 USD |
17,564.4348 |
1.7700 USD |
1.7000 USD |
1.7760 USD |
1.7080 USD |
| 2020-07-11 |
1.7634 USD |
10,695.9196 |
1.7900 USD |
1.7170 USD |
1.7940 USD |
1.7670 USD |
| 2020-07-10 |
1.7416 USD |
17,150.3023 |
1.8030 USD |
1.7000 USD |
1.8030 USD |
1.7860 USD |
| 2020-07-09 |
1.8061 USD |
18,610.9811 |
1.8820 USD |
1.6270 USD |
1.8980 USD |
1.8080 USD |
| 2020-07-08 |
1.8898 USD |
14,255.7663 |
1.9150 USD |
1.8000 USD |
1.9260 USD |
1.8940 USD |
| 2020-07-07 |
1.9245 USD |
9,953.3215 |
1.9260 USD |
1.9070 USD |
1.9380 USD |
1.9170 USD |
| 2020-07-06 |
1.9046 USD |
15,233.8279 |
1.8430 USD |
1.8400 USD |
1.9260 USD |
1.9240 USD |
| 2020-07-05 |
1.8471 USD |
4,561.8697 |
1.8590 USD |
1.8230 USD |
1.8630 USD |
1.8430 USD |
| 2020-07-04 |
1.8460 USD |
1,085.1907 |
1.8570 USD |
1.8330 USD |
1.8580 USD |
1.8550 USD |
| 2020-07-03 |
1.8511 USD |
3,350.9097 |
1.8390 USD |
1.8250 USD |
1.8610 USD |
1.8420 USD |
| 2020-07-02 |
1.8154 USD |
2,915.2934 |
1.8100 USD |
1.7980 USD |
1.8770 USD |
1.8370 USD |
| 2020-07-01 |
1.7962 USD |
13,682.4505 |
1.7730 USD |
1.7730 USD |
1.8350 USD |
1.8040 USD |
| 2020-06-30 |
1.7870 USD |
14,038.6406 |
1.7620 USD |
1.7050 USD |
1.8330 USD |
1.7730 USD |
| 2020-06-29 |
1.7829 USD |
17,303.4995 |
1.8270 USD |
1.7380 USD |
1.8280 USD |
1.7620 USD |
| 2020-06-28 |
1.8302 USD |
36,466.9036 |
1.8150 USD |
1.7730 USD |
1.8350 USD |
1.8100 USD |
| 2020-06-27 |
1.8174 USD |
15,432.6031 |
1.8320 USD |
1.7500 USD |
1.8320 USD |
1.8230 USD |
| 2020-06-26 |
1.8320 USD |
29,517.9526 |
1.8320 USD |
1.8000 USD |
1.8340 USD |
1.8320 USD |
| 2020-06-25 |
1.8304 USD |
24,123.4157 |
1.8270 USD |
1.7800 USD |
1.8530 USD |
1.8320 USD |
| 2020-06-24 |
1.8255 USD |
6,914.1449 |
1.8220 USD |
1.8090 USD |
1.8530 USD |
1.8270 USD |
| 2020-06-23 |
1.8136 USD |
7,150.2751 |
1.7870 USD |
1.7760 USD |
1.8280 USD |
1.8200 USD |
| 2020-06-22 |
1.8222 USD |
14,128.1859 |
1.8120 USD |
1.7600 USD |
1.8330 USD |
1.7800 USD |
| 2020-06-21 |
1.8031 USD |
5,376.9279 |
1.8040 USD |
1.7680 USD |
1.8310 USD |
1.7810 USD |