Market [unlinked] / USD
Identifier on Bittrex: CELO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-20 |
1.8111 USD |
4,459.2763 |
1.8030 USD |
1.6800 USD |
1.8310 USD |
1.8080 USD |
| 2020-06-19 |
1.7432 USD |
66,616.8897 |
1.7030 USD |
1.7030 USD |
1.8320 USD |
1.8010 USD |
| 2020-06-18 |
1.7416 USD |
35,711.5940 |
1.7400 USD |
1.7260 USD |
1.9510 USD |
1.9510 USD |
| 2020-06-17 |
1.7400 USD |
15,460.9728 |
1.7400 USD |
1.7320 USD |
1.7500 USD |
1.7400 USD |
| 2020-06-16 |
1.7306 USD |
26,658.9053 |
1.6320 USD |
1.6320 USD |
1.7410 USD |
1.7360 USD |
| 2020-06-15 |
1.5694 USD |
4,407.8141 |
1.5430 USD |
1.5110 USD |
1.6410 USD |
1.6410 USD |
| 2020-06-14 |
1.5454 USD |
2,752.4693 |
1.5520 USD |
1.5180 USD |
1.5700 USD |
1.5490 USD |
| 2020-06-13 |
1.5418 USD |
14,056.3005 |
1.7270 USD |
1.4170 USD |
1.7270 USD |
1.5540 USD |
| 2020-06-12 |
1.7033 USD |
8,565.4383 |
1.7210 USD |
1.6120 USD |
1.7390 USD |
1.7210 USD |
| 2020-06-11 |
1.7259 USD |
22,787.8863 |
1.7390 USD |
1.6160 USD |
1.7390 USD |
1.7090 USD |
| 2020-06-10 |
1.6828 USD |
4,896.5401 |
1.6400 USD |
1.6350 USD |
1.7490 USD |
1.7350 USD |
| 2020-06-09 |
1.6390 USD |
3,503.6069 |
1.6320 USD |
1.6220 USD |
1.6460 USD |
1.6400 USD |
| 2020-06-08 |
1.6291 USD |
958.5455 |
1.6340 USD |
1.6210 USD |
1.6350 USD |
1.6300 USD |
| 2020-06-07 |
1.5902 USD |
16,306.1116 |
1.5880 USD |
1.5500 USD |
1.6460 USD |
1.6320 USD |
| 2020-06-06 |
1.5809 USD |
16,079.9725 |
1.6070 USD |
1.5410 USD |
1.6210 USD |
1.6060 USD |
| 2020-06-05 |
1.6212 USD |
5,220.2080 |
1.5990 USD |
1.5980 USD |
1.6420 USD |
1.6080 USD |
| 2020-06-04 |
1.6056 USD |
51,056.4459 |
1.5520 USD |
1.5380 USD |
1.6460 USD |
1.6200 USD |
| 2020-06-03 |
1.5721 USD |
10,651.7138 |
1.4980 USD |
1.4980 USD |
1.6120 USD |
1.5970 USD |
| 2020-06-02 |
1.5085 USD |
16,640.2454 |
1.4950 USD |
1.4930 USD |
1.5230 USD |
1.5010 USD |
| 2020-06-01 |
1.4938 USD |
6,530.9824 |
1.5000 USD |
1.4580 USD |
1.5100 USD |
1.5100 USD |
| 2020-05-31 |
1.4980 USD |
954.9887 |
1.4990 USD |
1.4900 USD |
1.5250 USD |
1.4960 USD |
| 2020-05-30 |
1.4925 USD |
2,362.4582 |
1.4870 USD |
1.4760 USD |
1.5090 USD |
1.4980 USD |
| 2020-05-29 |
1.4531 USD |
5,819.0176 |
1.4330 USD |
1.4070 USD |
1.5200 USD |
1.4860 USD |
| 2020-05-28 |
1.4149 USD |
36,037.8686 |
1.4840 USD |
1.3010 USD |
1.5110 USD |
1.4520 USD |
| 2020-05-27 |
1.5231 USD |
25,242.8022 |
1.4860 USD |
1.4500 USD |
1.5990 USD |
1.4650 USD |
| 2020-05-26 |
1.4649 USD |
6,379.6905 |
1.4280 USD |
1.4050 USD |
1.5480 USD |
1.4860 USD |
| 2020-05-25 |
1.4772 USD |
14,448.8577 |
1.5140 USD |
1.4000 USD |
1.5480 USD |
1.4710 USD |
| 2020-05-24 |
1.7714 USD |
66,291.4895 |
2.7800 USD |
1.3740 USD |
2.9970 USD |
1.5120 USD |
| 2020-05-23 |
1.3170 USD |
39,059.8956 |
0.8850 USD |
0.8580 USD |
2.8000 USD |
2.4590 USD |
| 2020-05-22 |
0.8264 USD |
89,516.3684 |
0.8240 USD |
0.7880 USD |
0.9000 USD |
0.8860 USD |
| 2020-05-21 |
0.7500 USD |
11,929.3878 |
0.7500 USD |
0.7490 USD |
0.7500 USD |
0.7500 USD |