Market [unlinked] / USD
Identifier on Bittrex: CELO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
0.4220 USD |
446.1485 |
0.4220 USD |
0.4220 USD |
0.4220 USD |
0.4220 USD |
| 2023-08-09 |
0.5330 USD |
75.0000 |
0.5080 USD |
0.5080 USD |
0.6290 USD |
0.6290 USD |
| 2023-08-03 |
0.5640 USD |
600.0000 |
0.5640 USD |
0.5640 USD |
0.5640 USD |
0.5640 USD |
| 2023-07-27 |
0.6100 USD |
422.6851 |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2023-07-23 |
0.5979 USD |
68.4115 |
0.4930 USD |
0.4930 USD |
0.6100 USD |
0.6100 USD |
| 2023-07-18 |
0.5385 USD |
54.5312 |
0.5430 USD |
0.5290 USD |
0.5430 USD |
0.5290 USD |
| 2023-07-17 |
0.6075 USD |
370.0000 |
0.5900 USD |
0.5900 USD |
0.6280 USD |
0.6280 USD |
| 2023-07-11 |
0.4868 USD |
615.2086 |
0.4860 USD |
0.4860 USD |
0.4870 USD |
0.4870 USD |
| 2023-07-10 |
0.4830 USD |
8.8000 |
0.4830 USD |
0.4830 USD |
0.4830 USD |
0.4830 USD |
| 2023-07-09 |
0.5185 USD |
843.0000 |
0.5020 USD |
0.5020 USD |
0.5190 USD |
0.5190 USD |
| 2023-07-06 |
0.5000 USD |
63.2053 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-07-05 |
0.5410 USD |
68.2591 |
0.5410 USD |
0.5410 USD |
0.5410 USD |
0.5410 USD |
| 2023-07-04 |
0.6100 USD |
197.1373 |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2023-07-03 |
0.6086 USD |
1,475.7242 |
0.5800 USD |
0.5800 USD |
0.6300 USD |
0.6300 USD |
| 2023-07-02 |
0.5380 USD |
492.1906 |
0.5380 USD |
0.5380 USD |
0.5380 USD |
0.5380 USD |
| 2023-06-28 |
0.4560 USD |
492.1906 |
0.4560 USD |
0.4560 USD |
0.4560 USD |
0.4560 USD |
| 2023-06-26 |
0.4820 USD |
250.0000 |
0.4820 USD |
0.4820 USD |
0.4820 USD |
0.4820 USD |
| 2023-06-25 |
0.5354 USD |
1,498.2792 |
0.5180 USD |
0.5180 USD |
0.5680 USD |
0.5680 USD |
| 2023-06-23 |
0.4671 USD |
1,587.0656 |
0.4700 USD |
0.4610 USD |
0.4700 USD |
0.4610 USD |
| 2023-06-21 |
0.4480 USD |
12.8835 |
0.4480 USD |
0.4480 USD |
0.4480 USD |
0.4480 USD |
| 2023-06-18 |
0.4020 USD |
16.4799 |
0.4020 USD |
0.4020 USD |
0.4020 USD |
0.4020 USD |
| 2023-06-17 |
0.4474 USD |
42.0105 |
0.4540 USD |
0.4100 USD |
0.4540 USD |
0.4100 USD |
| 2023-06-14 |
0.4180 USD |
31.5956 |
0.4180 USD |
0.4180 USD |
0.4180 USD |
0.4180 USD |
| 2023-06-10 |
0.4207 USD |
2,041.7313 |
0.4220 USD |
0.4090 USD |
0.4220 USD |
0.4100 USD |
| 2023-06-08 |
0.4580 USD |
184.0479 |
0.4580 USD |
0.4580 USD |
0.4580 USD |
0.4580 USD |
| 2023-06-07 |
0.4613 USD |
1,362.0996 |
0.4620 USD |
0.4580 USD |
0.4620 USD |
0.4580 USD |
| 2023-06-06 |
0.4830 USD |
231.3947 |
0.4830 USD |
0.4830 USD |
0.4830 USD |
0.4830 USD |
| 2023-06-03 |
0.5480 USD |
1,236.2137 |
0.5480 USD |
0.5480 USD |
0.5480 USD |
0.5480 USD |
| 2023-06-02 |
0.5210 USD |
162.4954 |
0.5210 USD |
0.5210 USD |
0.5210 USD |
0.5210 USD |
| 2023-05-31 |
0.4945 USD |
1,334.8632 |
0.4920 USD |
0.4920 USD |
0.5020 USD |
0.5020 USD |
| 2023-05-29 |
0.5220 USD |
507.6452 |
0.5220 USD |
0.5220 USD |
0.5220 USD |
0.5220 USD |
| 2023-05-28 |
0.5294 USD |
879.8515 |
0.5310 USD |
0.5280 USD |
0.5310 USD |
0.5290 USD |
| 2023-05-26 |
0.4884 USD |
428.4062 |
0.4950 USD |
0.4610 USD |
0.4950 USD |
0.4610 USD |
| 2023-05-25 |
0.4910 USD |
25.0817 |
0.4910 USD |
0.4910 USD |
0.4910 USD |
0.4910 USD |
| 2023-05-24 |
0.5050 USD |
1,993.8930 |
0.5050 USD |
0.5050 USD |
0.5050 USD |
0.5050 USD |
| 2023-05-22 |
0.5076 USD |
425.4553 |
0.5080 USD |
0.5060 USD |
0.5080 USD |
0.5060 USD |
| 2023-05-19 |
0.5280 USD |
95.8978 |
0.5280 USD |
0.5280 USD |
0.5280 USD |
0.5280 USD |
| 2023-05-16 |
0.5545 USD |
978.8367 |
0.5500 USD |
0.5500 USD |
0.5680 USD |
0.5680 USD |
| 2023-05-14 |
0.5260 USD |
28.7300 |
0.5260 USD |
0.5260 USD |
0.5260 USD |
0.5260 USD |
| 2023-05-10 |
0.5122 USD |
86.4318 |
0.5100 USD |
0.5100 USD |
0.5330 USD |
0.5330 USD |
| 2023-05-09 |
0.5138 USD |
342.4512 |
0.5070 USD |
0.5070 USD |
0.5170 USD |
0.5130 USD |
| 2023-05-08 |
0.5068 USD |
2,103.0880 |
0.5120 USD |
0.5050 USD |
0.5120 USD |
0.5050 USD |
| 2023-05-07 |
0.5625 USD |
727.8194 |
0.5640 USD |
0.5600 USD |
0.5640 USD |
0.5600 USD |
| 2023-05-06 |
0.5620 USD |
171.6121 |
0.5620 USD |
0.5620 USD |
0.5620 USD |
0.5620 USD |
| 2023-05-03 |
0.5556 USD |
1,238.8493 |
0.5600 USD |
0.5530 USD |
0.5600 USD |
0.5550 USD |
| 2023-05-02 |
0.5618 USD |
433.0838 |
0.5570 USD |
0.5560 USD |
0.5780 USD |
0.5780 USD |
| 2023-04-29 |
0.6110 USD |
144.9018 |
0.6110 USD |
0.6110 USD |
0.6110 USD |
0.6110 USD |
| 2023-04-27 |
0.6047 USD |
561.4304 |
0.6210 USD |
0.5950 USD |
0.6210 USD |
0.5960 USD |
| 2023-04-26 |
0.5950 USD |
86.6480 |
0.5950 USD |
0.5950 USD |
0.5950 USD |
0.5950 USD |
| 2023-04-24 |
0.6020 USD |
50.0000 |
0.6020 USD |
0.6020 USD |
0.6020 USD |
0.6020 USD |